Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.09.01 00:00 - 2023.09.29 20:59 (2023.09.01 - 2023.10.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=11; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6992 | Ticks modelled | 12981 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | -808.04 | Gross profit | 2264.69 | Gross loss | -3072.73 |
Profit factor | 0.74 | Expected payoff | -1.85 | ||
Absolute drawdown | 873.74 | Maximal drawdown | 971.75 (9.62%) | Relative drawdown | 9.62% (971.75) |
Total trades | 436 | Short positions (won %) | 229 (58.95%) | Long positions (won %) | 207 (34.78%) |
Profit trades (% of total) | 207 (47.48%) | Loss trades (% of total) | 229 (52.52%) | ||
Largest | profit trade | 13.45 | loss trade | -88.09 | |
Average | profit trade | 10.94 | loss trade | -13.42 | |
Maximum | consecutive wins (profit in money) | 28 (354.66) | consecutive losses (loss in money) | 17 (-155.13) | |
Maximal | consecutive profit (count of wins) | 354.66 (28) | consecutive loss (count of losses) | -688.81 (9) | |
Average | consecutive wins | 5 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 12:30 | sell | 1 | 0.10 | 183.897 | 0.000 | 0.000 | ||
2 | 2023.09.01 12:30 | modify | 1 | 0.10 | 183.897 | 0.000 | 183.697 | ||
3 | 2023.09.01 12:40 | t/p | 1 | 0.10 | 183.697 | 0.000 | 183.697 | 13.45 | 10013.45 |
4 | 2023.09.01 12:40 | sell | 2 | 0.10 | 183.644 | 0.000 | 0.000 | ||
5 | 2023.09.01 12:40 | modify | 2 | 0.10 | 183.644 | 0.000 | 183.444 | ||
6 | 2023.09.01 12:50 | sell | 3 | 0.10 | 183.614 | 0.000 | 0.000 | ||
7 | 2023.09.01 12:50 | modify | 3 | 0.10 | 183.614 | 0.000 | 183.414 | ||
8 | 2023.09.01 13:00 | sell | 4 | 0.10 | 183.688 | 0.000 | 0.000 | ||
9 | 2023.09.01 13:00 | modify | 4 | 0.10 | 183.688 | 0.000 | 183.488 | ||
10 | 2023.09.01 13:15 | sell | 5 | 0.10 | 183.805 | 0.000 | 0.000 | ||
11 | 2023.09.01 13:15 | modify | 5 | 0.10 | 183.805 | 0.000 | 183.605 | ||
12 | 2023.09.01 13:25 | sell | 6 | 0.10 | 183.859 | 0.000 | 0.000 | ||
13 | 2023.09.01 13:25 | modify | 6 | 0.10 | 183.859 | 0.000 | 183.659 | ||
14 | 2023.09.01 13:30 | sell | 7 | 0.10 | 183.892 | 0.000 | 0.000 | ||
15 | 2023.09.01 13:30 | modify | 7 | 0.10 | 183.892 | 0.000 | 183.692 | ||
16 | 2023.09.01 13:35 | sell | 8 | 0.10 | 184.008 | 0.000 | 0.000 | ||
17 | 2023.09.01 13:35 | modify | 8 | 0.10 | 184.008 | 0.000 | 183.808 | ||
18 | 2023.09.01 14:05 | sell | 9 | 0.10 | 184.305 | 0.000 | 0.000 | ||
19 | 2023.09.01 14:05 | modify | 9 | 0.10 | 184.305 | 0.000 | 184.105 | ||
20 | 2023.09.01 14:20 | sell | 10 | 0.10 | 184.119 | 0.000 | 0.000 | ||
21 | 2023.09.01 14:20 | modify | 10 | 0.10 | 184.119 | 0.000 | 183.919 | ||
22 | 2023.09.01 14:45 | sell | 11 | 0.10 | 184.186 | 0.000 | 0.000 | ||
23 | 2023.09.01 14:45 | modify | 11 | 0.10 | 184.186 | 0.000 | 183.986 | ||
24 | 2023.09.01 14:50 | sell | 12 | 0.10 | 184.220 | 0.000 | 0.000 | ||
25 | 2023.09.01 14:50 | modify | 12 | 0.10 | 184.220 | 0.000 | 184.020 | ||
26 | 2023.09.01 15:15 | buy | 13 | 0.10 | 184.239 | 0.000 | 0.000 | ||
27 | 2023.09.01 15:15 | modify | 13 | 0.10 | 184.239 | 0.000 | 184.439 | ||
28 | 2023.09.01 15:20 | buy | 14 | 0.10 | 184.316 | 0.000 | 0.000 | ||
29 | 2023.09.01 15:20 | modify | 14 | 0.10 | 184.316 | 0.000 | 184.516 | ||
30 | 2023.09.01 15:45 | t/p | 9 | 0.10 | 184.105 | 0.000 | 184.105 | 13.45 | 10026.90 |
31 | 2023.09.01 15:50 | buy | 15 | 0.10 | 184.142 | 0.000 | 0.000 | ||
32 | 2023.09.01 15:50 | modify | 15 | 0.10 | 184.142 | 0.000 | 184.342 | ||
33 | 2023.09.01 16:05 | buy | 16 | 0.10 | 184.174 | 0.000 | 0.000 | ||
34 | 2023.09.01 16:05 | modify | 16 | 0.10 | 184.174 | 0.000 | 184.374 | ||
35 | 2023.09.01 16:15 | buy | 17 | 0.10 | 184.099 | 0.000 | 0.000 | ||
36 | 2023.09.01 16:15 | modify | 17 | 0.10 | 184.099 | 0.000 | 184.299 | ||
37 | 2023.09.01 16:25 | t/p | 11 | 0.10 | 183.986 | 0.000 | 183.986 | 13.45 | 10040.35 |
38 | 2023.09.01 16:25 | t/p | 12 | 0.10 | 184.020 | 0.000 | 184.020 | 13.44 | 10053.79 |
39 | 2023.09.01 16:25 | buy | 18 | 0.10 | 183.977 | 0.000 | 0.000 | ||
40 | 2023.09.01 16:25 | modify | 18 | 0.10 | 183.977 | 0.000 | 184.177 | ||
41 | 2023.09.01 16:35 | buy | 19 | 0.10 | 184.015 | 0.000 | 0.000 | ||
42 | 2023.09.01 16:35 | modify | 19 | 0.10 | 184.015 | 0.000 | 184.215 | ||
43 | 2023.09.01 16:45 | t/p | 10 | 0.10 | 183.919 | 0.000 | 183.919 | 13.44 | 10067.23 |
44 | 2023.09.01 16:55 | sell | 20 | 0.10 | 183.948 | 0.000 | 0.000 | ||
45 | 2023.09.01 16:55 | modify | 20 | 0.10 | 183.948 | 0.000 | 183.748 | ||
46 | 2023.09.01 17:00 | sell | 21 | 0.10 | 183.977 | 0.000 | 0.000 | ||
47 | 2023.09.01 17:00 | modify | 21 | 0.10 | 183.977 | 0.000 | 183.777 | ||
48 | 2023.09.01 17:25 | sell | 22 | 0.10 | 184.067 | 0.000 | 0.000 | ||
49 | 2023.09.01 17:25 | modify | 22 | 0.10 | 184.067 | 0.000 | 183.867 | ||
50 | 2023.09.01 17:30 | sell | 23 | 0.10 | 184.023 | 0.000 | 0.000 | ||
51 | 2023.09.01 17:30 | modify | 23 | 0.10 | 184.023 | 0.000 | 183.823 | ||
52 | 2023.09.01 19:30 | buy | 24 | 0.10 | 184.075 | 0.000 | 0.000 | ||
53 | 2023.09.01 19:30 | modify | 24 | 0.10 | 184.075 | 0.000 | 184.275 | ||
54 | 2023.09.01 19:50 | buy | 25 | 0.10 | 184.043 | 0.000 | 0.000 | ||
55 | 2023.09.01 19:50 | modify | 25 | 0.10 | 184.043 | 0.000 | 184.243 | ||
56 | 2023.09.01 20:45 | sell | 26 | 0.10 | 184.100 | 0.000 | 0.000 | ||
57 | 2023.09.01 20:45 | modify | 26 | 0.10 | 184.100 | 0.000 | 183.900 | ||
58 | 2023.09.01 20:50 | sell | 27 | 0.10 | 184.124 | 0.000 | 0.000 | ||
59 | 2023.09.01 20:50 | modify | 27 | 0.10 | 184.124 | 0.000 | 183.924 | ||
60 | 2023.09.03 22:00 | t/p | 27 | 0.10 | 183.924 | 0.000 | 183.924 | 13.45 | 10080.68 |
61 | 2023.09.03 22:00 | close | 26 | 0.10 | 184.067 | 0.000 | 183.900 | 2.21 | 10082.89 |
62 | 2023.09.03 22:00 | close | 25 | 0.10 | 184.027 | 0.000 | 184.243 | -1.07 | 10081.82 |
63 | 2023.09.03 22:00 | close | 24 | 0.10 | 184.027 | 0.000 | 184.275 | -3.23 | 10078.59 |
64 | 2023.09.03 22:00 | close | 23 | 0.10 | 184.067 | 0.000 | 183.823 | -2.96 | 10075.63 |
65 | 2023.09.03 22:00 | close | 22 | 0.10 | 184.067 | 0.000 | 183.867 | 0.00 | 10075.63 |
66 | 2023.09.03 22:00 | close | 21 | 0.10 | 184.067 | 0.000 | 183.777 | -6.06 | 10069.57 |
67 | 2023.09.03 22:00 | close | 20 | 0.10 | 184.067 | 0.000 | 183.748 | -8.00 | 10061.57 |
68 | 2023.09.03 22:00 | close | 19 | 0.10 | 184.027 | 0.000 | 184.215 | 0.81 | 10062.38 |
69 | 2023.09.03 22:00 | close | 18 | 0.10 | 184.027 | 0.000 | 184.177 | 3.36 | 10065.74 |
70 | 2023.09.03 22:00 | close | 17 | 0.10 | 184.027 | 0.000 | 184.299 | -4.84 | 10060.90 |
71 | 2023.09.03 22:00 | close | 16 | 0.10 | 184.027 | 0.000 | 184.374 | -9.88 | 10051.02 |
72 | 2023.09.03 22:00 | close | 15 | 0.10 | 184.027 | 0.000 | 184.342 | -7.73 | 10043.29 |
73 | 2023.09.03 22:00 | close | 14 | 0.10 | 184.027 | 0.000 | 184.516 | -19.43 | 10023.86 |
74 | 2023.09.03 22:00 | close | 13 | 0.10 | 184.027 | 0.000 | 184.439 | -14.25 | 10009.61 |
75 | 2023.09.03 22:00 | close | 8 | 0.10 | 184.067 | 0.000 | 183.808 | -3.97 | 10005.64 |
76 | 2023.09.03 22:00 | close | 7 | 0.10 | 184.067 | 0.000 | 183.692 | -11.77 | 9993.87 |
77 | 2023.09.03 22:00 | close | 6 | 0.10 | 184.067 | 0.000 | 183.659 | -13.99 | 9979.88 |
78 | 2023.09.03 22:00 | close | 5 | 0.10 | 184.067 | 0.000 | 183.605 | -17.62 | 9962.26 |
79 | 2023.09.03 22:00 | close | 4 | 0.10 | 184.067 | 0.000 | 183.488 | -25.49 | 9936.77 |
80 | 2023.09.03 22:00 | close | 3 | 0.10 | 184.067 | 0.000 | 183.414 | -30.46 | 9906.31 |
81 | 2023.09.03 22:00 | close | 2 | 0.10 | 184.067 | 0.000 | 183.444 | -28.44 | 9877.87 |
82 | 2023.09.04 12:30 | sell | 28 | 0.10 | 184.821 | 0.000 | 0.000 | ||
83 | 2023.09.04 12:30 | modify | 28 | 0.10 | 184.821 | 0.000 | 184.621 | ||
84 | 2023.09.04 13:00 | sell | 29 | 0.10 | 184.895 | 0.000 | 0.000 | ||
85 | 2023.09.04 13:00 | modify | 29 | 0.10 | 184.895 | 0.000 | 184.695 | ||
86 | 2023.09.04 13:10 | sell | 30 | 0.10 | 185.003 | 0.000 | 0.000 | ||
87 | 2023.09.04 13:10 | modify | 30 | 0.10 | 185.003 | 0.000 | 184.803 | ||
88 | 2023.09.04 13:20 | sell | 31 | 0.10 | 185.063 | 0.000 | 0.000 | ||
89 | 2023.09.04 13:20 | modify | 31 | 0.10 | 185.063 | 0.000 | 184.863 | ||
90 | 2023.09.04 13:40 | buy | 32 | 0.10 | 184.980 | 0.000 | 0.000 | ||
91 | 2023.09.04 13:40 | modify | 32 | 0.10 | 184.980 | 0.000 | 185.180 | ||
92 | 2023.09.04 13:50 | sell | 33 | 0.10 | 184.926 | 0.000 | 0.000 | ||
93 | 2023.09.04 13:50 | modify | 33 | 0.10 | 184.926 | 0.000 | 184.726 | ||
94 | 2023.09.04 14:00 | buy | 34 | 0.10 | 184.917 | 0.000 | 0.000 | ||
95 | 2023.09.04 14:00 | modify | 34 | 0.10 | 184.917 | 0.000 | 185.117 | ||
96 | 2023.09.04 14:10 | t/p | 31 | 0.10 | 184.863 | 0.000 | 184.863 | 13.44 | 9891.31 |
97 | 2023.09.04 14:10 | buy | 35 | 0.10 | 184.825 | 0.000 | 0.000 | ||
98 | 2023.09.04 14:10 | modify | 35 | 0.10 | 184.825 | 0.000 | 185.025 | ||
99 | 2023.09.04 14:15 | t/p | 30 | 0.10 | 184.803 | 0.000 | 184.803 | 13.45 | 9904.76 |
100 | 2023.09.04 14:15 | sell | 36 | 0.10 | 184.795 | 0.000 | 0.000 | ||
101 | 2023.09.04 14:15 | modify | 36 | 0.10 | 184.795 | 0.000 | 184.595 | ||
102 | 2023.09.04 15:10 | buy | 37 | 0.10 | 184.869 | 0.000 | 0.000 | ||
103 | 2023.09.04 15:10 | modify | 37 | 0.10 | 184.869 | 0.000 | 185.069 | ||
104 | 2023.09.04 15:45 | sell | 38 | 0.10 | 184.855 | 0.000 | 0.000 | ||
105 | 2023.09.04 15:45 | modify | 38 | 0.10 | 184.855 | 0.000 | 184.655 | ||
106 | 2023.09.04 16:35 | sell | 39 | 0.10 | 184.917 | 0.000 | 0.000 | ||
107 | 2023.09.04 16:35 | modify | 39 | 0.10 | 184.917 | 0.000 | 184.717 | ||
108 | 2023.09.04 17:00 | buy | 40 | 0.10 | 185.025 | 0.000 | 0.000 | ||
109 | 2023.09.04 17:00 | modify | 40 | 0.10 | 185.025 | 0.000 | 185.225 | ||
110 | 2023.09.04 17:05 | buy | 41 | 0.10 | 185.048 | 0.000 | 0.000 | ||
111 | 2023.09.04 17:05 | modify | 41 | 0.10 | 185.048 | 0.000 | 185.248 | ||
112 | 2023.09.04 17:15 | t/p | 35 | 0.10 | 185.025 | 0.000 | 185.025 | 13.45 | 9918.21 |
113 | 2023.09.04 17:35 | buy | 42 | 0.10 | 185.074 | 0.000 | 0.000 | ||
114 | 2023.09.04 17:35 | modify | 42 | 0.10 | 185.074 | 0.000 | 185.274 | ||
115 | 2023.09.04 20:25 | sell | 43 | 0.10 | 184.996 | 0.000 | 0.000 | ||
116 | 2023.09.04 20:25 | modify | 43 | 0.10 | 184.996 | 0.000 | 184.796 | ||
117 | 2023.09.04 20:50 | sell | 44 | 0.10 | 184.979 | 0.000 | 0.000 | ||
118 | 2023.09.04 20:50 | modify | 44 | 0.10 | 184.979 | 0.000 | 184.779 | ||
119 | 2023.09.04 21:04 | t/p | 43 | 0.10 | 184.796 | 0.000 | 184.796 | 13.45 | 9931.66 |
120 | 2023.09.04 21:04 | t/p | 44 | 0.10 | 184.779 | 0.000 | 184.779 | 13.45 | 9945.11 |
121 | 2023.09.04 21:05 | sell | 45 | 0.10 | 184.740 | 0.000 | 0.000 | ||
122 | 2023.09.04 21:05 | modify | 45 | 0.10 | 184.740 | 0.000 | 184.540 | ||
123 | 2023.09.04 21:10 | t/p | 29 | 0.10 | 184.695 | 0.000 | 184.695 | 13.45 | 9958.56 |
124 | 2023.09.04 21:10 | t/p | 33 | 0.10 | 184.726 | 0.000 | 184.726 | 13.45 | 9972.01 |
125 | 2023.09.04 21:10 | t/p | 39 | 0.10 | 184.717 | 0.000 | 184.717 | 13.45 | 9985.46 |
126 | 2023.09.04 21:40 | sell | 46 | 0.10 | 184.955 | 0.000 | 0.000 | ||
127 | 2023.09.04 21:40 | modify | 46 | 0.10 | 184.955 | 0.000 | 184.755 | ||
128 | 2023.09.04 22:00 | close | 46 | 0.10 | 184.967 | 0.000 | 184.755 | -0.81 | 9984.65 |
129 | 2023.09.04 22:00 | close | 45 | 0.10 | 184.967 | 0.000 | 184.540 | -15.26 | 9969.39 |
130 | 2023.09.04 22:00 | close | 42 | 0.10 | 184.927 | 0.000 | 185.274 | -9.88 | 9959.51 |
131 | 2023.09.04 22:00 | close | 41 | 0.10 | 184.927 | 0.000 | 185.248 | -8.13 | 9951.38 |
132 | 2023.09.04 22:00 | close | 40 | 0.10 | 184.927 | 0.000 | 185.225 | -6.59 | 9944.79 |
133 | 2023.09.04 22:00 | close | 38 | 0.10 | 184.967 | 0.000 | 184.655 | -7.53 | 9937.26 |
134 | 2023.09.04 22:00 | close | 37 | 0.10 | 184.927 | 0.000 | 185.069 | 3.90 | 9941.16 |
135 | 2023.09.04 22:00 | close | 36 | 0.10 | 184.967 | 0.000 | 184.595 | -11.57 | 9929.59 |
136 | 2023.09.04 22:00 | close | 34 | 0.10 | 184.927 | 0.000 | 185.117 | 0.68 | 9930.27 |
137 | 2023.09.04 22:00 | close | 32 | 0.10 | 184.927 | 0.000 | 185.180 | -3.56 | 9926.71 |
138 | 2023.09.04 22:00 | close | 28 | 0.10 | 184.967 | 0.000 | 184.621 | -9.82 | 9916.89 |
139 | 2023.09.05 12:30 | buy | 47 | 0.10 | 185.002 | 0.000 | 0.000 | ||
140 | 2023.09.05 12:30 | modify | 47 | 0.10 | 185.002 | 0.000 | 185.202 | ||
141 | 2023.09.05 13:15 | t/p | 47 | 0.10 | 185.202 | 0.000 | 185.202 | 13.45 | 9930.34 |
142 | 2023.09.05 13:15 | buy | 48 | 0.10 | 185.232 | 0.000 | 0.000 | ||
143 | 2023.09.05 13:15 | modify | 48 | 0.10 | 185.232 | 0.000 | 185.432 | ||
144 | 2023.09.05 13:20 | buy | 49 | 0.10 | 185.306 | 0.000 | 0.000 | ||
145 | 2023.09.05 13:20 | modify | 49 | 0.10 | 185.306 | 0.000 | 185.506 | ||
146 | 2023.09.05 13:25 | buy | 50 | 0.10 | 185.327 | 0.000 | 0.000 | ||
147 | 2023.09.05 13:25 | modify | 50 | 0.10 | 185.327 | 0.000 | 185.527 | ||
148 | 2023.09.05 13:30 | buy | 51 | 0.10 | 185.357 | 0.000 | 0.000 | ||
149 | 2023.09.05 13:30 | modify | 51 | 0.10 | 185.357 | 0.000 | 185.557 | ||
150 | 2023.09.05 13:35 | buy | 52 | 0.10 | 185.389 | 0.000 | 0.000 | ||
151 | 2023.09.05 13:35 | modify | 52 | 0.10 | 185.389 | 0.000 | 185.589 | ||
152 | 2023.09.05 14:05 | t/p | 48 | 0.10 | 185.432 | 0.000 | 185.432 | 13.44 | 9943.78 |
153 | 2023.09.05 14:05 | buy | 53 | 0.10 | 185.449 | 0.000 | 0.000 | ||
154 | 2023.09.05 14:05 | modify | 53 | 0.10 | 185.449 | 0.000 | 185.649 | ||
155 | 2023.09.05 14:20 | buy | 54 | 0.10 | 185.272 | 0.000 | 0.000 | ||
156 | 2023.09.05 14:20 | modify | 54 | 0.10 | 185.272 | 0.000 | 185.472 | ||
157 | 2023.09.05 15:25 | t/p | 49 | 0.10 | 185.506 | 0.000 | 185.506 | 13.45 | 9957.23 |
158 | 2023.09.05 15:25 | t/p | 50 | 0.10 | 185.527 | 0.000 | 185.527 | 13.45 | 9970.68 |
159 | 2023.09.05 15:25 | t/p | 54 | 0.10 | 185.472 | 0.000 | 185.472 | 13.44 | 9984.12 |
160 | 2023.09.05 15:25 | buy | 55 | 0.10 | 185.533 | 0.000 | 0.000 | ||
161 | 2023.09.05 15:25 | modify | 55 | 0.10 | 185.533 | 0.000 | 185.733 | ||
162 | 2023.09.05 15:35 | t/p | 51 | 0.10 | 185.557 | 0.000 | 185.557 | 13.45 | 9997.57 |
163 | 2023.09.05 15:35 | buy | 56 | 0.10 | 185.593 | 0.000 | 0.000 | ||
164 | 2023.09.05 15:35 | modify | 56 | 0.10 | 185.593 | 0.000 | 185.793 | ||
165 | 2023.09.05 15:45 | t/p | 52 | 0.10 | 185.589 | 0.000 | 185.589 | 13.45 | 10011.02 |
166 | 2023.09.05 15:45 | buy | 57 | 0.10 | 185.666 | 0.000 | 0.000 | ||
167 | 2023.09.05 15:45 | modify | 57 | 0.10 | 185.666 | 0.000 | 185.866 | ||
168 | 2023.09.05 15:50 | t/p | 53 | 0.10 | 185.649 | 0.000 | 185.649 | 13.45 | 10024.47 |
169 | 2023.09.05 15:50 | buy | 58 | 0.10 | 185.692 | 0.000 | 0.000 | ||
170 | 2023.09.05 15:50 | modify | 58 | 0.10 | 185.692 | 0.000 | 185.892 | ||
171 | 2023.09.05 16:00 | t/p | 55 | 0.10 | 185.733 | 0.000 | 185.733 | 13.44 | 10037.91 |
172 | 2023.09.05 16:10 | buy | 59 | 0.10 | 185.741 | 0.000 | 0.000 | ||
173 | 2023.09.05 16:10 | modify | 59 | 0.10 | 185.741 | 0.000 | 185.941 | ||
174 | 2023.09.05 16:55 | buy | 60 | 0.10 | 185.713 | 0.000 | 0.000 | ||
175 | 2023.09.05 16:55 | modify | 60 | 0.10 | 185.713 | 0.000 | 185.913 | ||
176 | 2023.09.05 19:05 | sell | 61 | 0.10 | 185.632 | 0.000 | 0.000 | ||
177 | 2023.09.05 19:05 | modify | 61 | 0.10 | 185.632 | 0.000 | 185.432 | ||
178 | 2023.09.05 19:15 | sell | 62 | 0.10 | 185.582 | 0.000 | 0.000 | ||
179 | 2023.09.05 19:15 | modify | 62 | 0.10 | 185.582 | 0.000 | 185.382 | ||
180 | 2023.09.05 19:35 | sell | 63 | 0.10 | 185.547 | 0.000 | 0.000 | ||
181 | 2023.09.05 19:35 | modify | 63 | 0.10 | 185.547 | 0.000 | 185.347 | ||
182 | 2023.09.05 19:45 | sell | 64 | 0.10 | 185.619 | 0.000 | 0.000 | ||
183 | 2023.09.05 19:45 | modify | 64 | 0.10 | 185.619 | 0.000 | 185.419 | ||
184 | 2023.09.05 21:05 | t/p | 61 | 0.10 | 185.432 | 0.000 | 185.432 | 13.45 | 10051.36 |
185 | 2023.09.05 21:05 | sell | 65 | 0.10 | 185.387 | 0.000 | 0.000 | ||
186 | 2023.09.05 21:05 | modify | 65 | 0.10 | 185.387 | 0.000 | 185.187 | ||
187 | 2023.09.05 21:10 | t/p | 64 | 0.10 | 185.419 | 0.000 | 185.419 | 13.45 | 10064.81 |
188 | 2023.09.05 21:25 | sell | 66 | 0.10 | 185.516 | 0.000 | 0.000 | ||
189 | 2023.09.05 21:25 | modify | 66 | 0.10 | 185.516 | 0.000 | 185.316 | ||
190 | 2023.09.05 22:00 | close | 66 | 0.10 | 185.612 | 0.000 | 185.316 | -6.46 | 10058.35 |
191 | 2023.09.05 22:00 | close | 65 | 0.10 | 185.612 | 0.000 | 185.187 | -15.13 | 10043.22 |
192 | 2023.09.05 22:00 | close | 63 | 0.10 | 185.612 | 0.000 | 185.347 | -4.37 | 10038.85 |
193 | 2023.09.05 22:00 | close | 62 | 0.10 | 185.612 | 0.000 | 185.382 | -2.02 | 10036.83 |
194 | 2023.09.05 22:00 | close | 60 | 0.10 | 185.572 | 0.000 | 185.913 | -9.48 | 10027.35 |
195 | 2023.09.05 22:00 | close | 59 | 0.10 | 185.572 | 0.000 | 185.941 | -11.36 | 10015.99 |
196 | 2023.09.05 22:00 | close | 58 | 0.10 | 185.572 | 0.000 | 185.892 | -8.07 | 10007.92 |
197 | 2023.09.05 22:00 | close | 57 | 0.10 | 185.572 | 0.000 | 185.866 | -6.32 | 10001.60 |
198 | 2023.09.05 22:00 | close | 56 | 0.10 | 185.572 | 0.000 | 185.793 | -1.41 | 10000.19 |
199 | 2023.09.06 12:30 | sell | 67 | 0.10 | 184.863 | 0.000 | 0.000 | ||
200 | 2023.09.06 12:30 | modify | 67 | 0.10 | 184.863 | 0.000 | 184.663 | ||
201 | 2023.09.06 12:45 | sell | 68 | 0.10 | 184.903 | 0.000 | 0.000 | ||
202 | 2023.09.06 12:45 | modify | 68 | 0.10 | 184.903 | 0.000 | 184.703 | ||
203 | 2023.09.06 12:50 | sell | 69 | 0.10 | 184.927 | 0.000 | 0.000 | ||
204 | 2023.09.06 12:50 | modify | 69 | 0.10 | 184.927 | 0.000 | 184.727 | ||
205 | 2023.09.06 13:10 | sell | 70 | 0.10 | 184.996 | 0.000 | 0.000 | ||
206 | 2023.09.06 13:10 | modify | 70 | 0.10 | 184.996 | 0.000 | 184.796 | ||
207 | 2023.09.06 13:30 | t/p | 69 | 0.10 | 184.727 | 0.000 | 184.727 | 13.45 | 10013.64 |
208 | 2023.09.06 13:30 | t/p | 70 | 0.10 | 184.796 | 0.000 | 184.796 | 13.45 | 10027.09 |
209 | 2023.09.06 13:35 | t/p | 67 | 0.10 | 184.663 | 0.000 | 184.663 | 13.45 | 10040.54 |
210 | 2023.09.06 13:35 | t/p | 68 | 0.10 | 184.703 | 0.000 | 184.703 | 13.45 | 10053.99 |
211 | 2023.09.06 13:35 | buy | 71 | 0.10 | 184.635 | 0.000 | 0.000 | ||
212 | 2023.09.06 13:35 | modify | 71 | 0.10 | 184.635 | 0.000 | 184.835 | ||
213 | 2023.09.06 13:40 | buy | 72 | 0.10 | 184.603 | 0.000 | 0.000 | ||
214 | 2023.09.06 13:40 | modify | 72 | 0.10 | 184.603 | 0.000 | 184.803 | ||
215 | 2023.09.06 14:00 | sell | 73 | 0.10 | 184.346 | 0.000 | 0.000 | ||
216 | 2023.09.06 14:00 | modify | 73 | 0.10 | 184.346 | 0.000 | 184.146 | ||
217 | 2023.09.06 14:35 | sell | 74 | 0.10 | 184.291 | 0.000 | 0.000 | ||
218 | 2023.09.06 14:35 | modify | 74 | 0.10 | 184.291 | 0.000 | 184.091 | ||
219 | 2023.09.06 15:20 | sell | 75 | 0.10 | 184.542 | 0.000 | 0.000 | ||
220 | 2023.09.06 15:20 | modify | 75 | 0.10 | 184.542 | 0.000 | 184.342 | ||
221 | 2023.09.06 15:50 | sell | 76 | 0.10 | 184.462 | 0.000 | 0.000 | ||
222 | 2023.09.06 15:50 | modify | 76 | 0.10 | 184.462 | 0.000 | 184.262 | ||
223 | 2023.09.06 16:25 | sell | 77 | 0.10 | 184.692 | 0.000 | 0.000 | ||
224 | 2023.09.06 16:25 | modify | 77 | 0.10 | 184.692 | 0.000 | 184.492 | ||
225 | 2023.09.06 16:35 | sell | 78 | 0.10 | 184.619 | 0.000 | 0.000 | ||
226 | 2023.09.06 16:35 | modify | 78 | 0.10 | 184.619 | 0.000 | 184.419 | ||
227 | 2023.09.06 16:40 | sell | 79 | 0.10 | 184.552 | 0.000 | 0.000 | ||
228 | 2023.09.06 16:40 | modify | 79 | 0.10 | 184.552 | 0.000 | 184.352 | ||
229 | 2023.09.06 16:55 | sell | 80 | 0.10 | 184.490 | 0.000 | 0.000 | ||
230 | 2023.09.06 16:55 | modify | 80 | 0.10 | 184.490 | 0.000 | 184.290 | ||
231 | 2023.09.06 17:00 | buy | 81 | 0.10 | 184.553 | 0.000 | 0.000 | ||
232 | 2023.09.06 17:00 | modify | 81 | 0.10 | 184.553 | 0.000 | 184.753 | ||
233 | 2023.09.06 18:20 | buy | 82 | 0.10 | 184.725 | 0.000 | 0.000 | ||
234 | 2023.09.06 18:20 | modify | 82 | 0.10 | 184.725 | 0.000 | 184.925 | ||
235 | 2023.09.06 18:55 | buy | 83 | 0.10 | 184.755 | 0.000 | 0.000 | ||
236 | 2023.09.06 18:55 | modify | 83 | 0.10 | 184.755 | 0.000 | 184.955 | ||
237 | 2023.09.06 19:35 | t/p | 81 | 0.10 | 184.753 | 0.000 | 184.753 | 13.45 | 10067.44 |
238 | 2023.09.06 19:50 | buy | 84 | 0.10 | 184.775 | 0.000 | 0.000 | ||
239 | 2023.09.06 19:50 | modify | 84 | 0.10 | 184.775 | 0.000 | 184.975 | ||
240 | 2023.09.06 20:10 | buy | 85 | 0.10 | 184.688 | 0.000 | 0.000 | ||
241 | 2023.09.06 20:10 | modify | 85 | 0.10 | 184.688 | 0.000 | 184.888 | ||
242 | 2023.09.06 20:30 | buy | 86 | 0.10 | 184.654 | 0.000 | 0.000 | ||
243 | 2023.09.06 20:30 | modify | 86 | 0.10 | 184.654 | 0.000 | 184.854 | ||
244 | 2023.09.06 21:05 | t/p | 75 | 0.10 | 184.342 | 0.000 | 184.342 | 13.44 | 10080.88 |
245 | 2023.09.06 21:05 | t/p | 77 | 0.10 | 184.492 | 0.000 | 184.492 | 13.45 | 10094.33 |
246 | 2023.09.06 21:05 | t/p | 78 | 0.10 | 184.419 | 0.000 | 184.419 | 13.45 | 10107.78 |
247 | 2023.09.06 21:05 | t/p | 79 | 0.10 | 184.352 | 0.000 | 184.352 | 13.45 | 10121.23 |
248 | 2023.09.06 21:05 | buy | 87 | 0.10 | 184.334 | 0.000 | 0.000 | ||
249 | 2023.09.06 21:05 | modify | 87 | 0.10 | 184.334 | 0.000 | 184.534 | ||
250 | 2023.09.06 21:10 | t/p | 87 | 0.10 | 184.534 | 0.000 | 184.534 | 13.45 | 10134.68 |
251 | 2023.09.06 21:35 | sell | 88 | 0.10 | 184.534 | 0.000 | 0.000 | ||
252 | 2023.09.06 21:35 | modify | 88 | 0.10 | 184.534 | 0.000 | 184.334 | ||
253 | 2023.09.06 21:40 | sell | 89 | 0.10 | 184.577 | 0.000 | 0.000 | ||
254 | 2023.09.06 21:40 | modify | 89 | 0.10 | 184.577 | 0.000 | 184.377 | ||
255 | 2023.09.06 22:00 | close | 89 | 0.10 | 184.589 | 0.000 | 184.377 | -0.80 | 10133.88 |
256 | 2023.09.06 22:00 | close | 88 | 0.10 | 184.589 | 0.000 | 184.334 | -3.69 | 10130.19 |
257 | 2023.09.06 22:00 | close | 86 | 0.10 | 184.549 | 0.000 | 184.854 | -7.06 | 10123.13 |
258 | 2023.09.06 22:00 | close | 85 | 0.10 | 184.549 | 0.000 | 184.888 | -9.35 | 10113.78 |
259 | 2023.09.06 22:00 | close | 84 | 0.10 | 184.549 | 0.000 | 184.975 | -15.20 | 10098.58 |
260 | 2023.09.06 22:00 | close | 83 | 0.10 | 184.549 | 0.000 | 184.955 | -13.85 | 10084.73 |
261 | 2023.09.06 22:00 | close | 82 | 0.10 | 184.549 | 0.000 | 184.925 | -11.83 | 10072.90 |
262 | 2023.09.06 22:00 | close | 80 | 0.10 | 184.589 | 0.000 | 184.290 | -6.65 | 10066.25 |
263 | 2023.09.06 22:00 | close | 76 | 0.10 | 184.589 | 0.000 | 184.262 | -8.54 | 10057.71 |
264 | 2023.09.06 22:00 | close | 74 | 0.10 | 184.589 | 0.000 | 184.091 | -20.03 | 10037.68 |
265 | 2023.09.06 22:00 | close | 73 | 0.10 | 184.589 | 0.000 | 184.146 | -16.34 | 10021.34 |
266 | 2023.09.06 22:00 | close | 72 | 0.10 | 184.549 | 0.000 | 184.803 | -3.63 | 10017.71 |
267 | 2023.09.06 22:00 | close | 71 | 0.10 | 184.549 | 0.000 | 184.835 | -5.78 | 10011.93 |
268 | 2023.09.07 12:30 | sell | 90 | 0.10 | 183.606 | 0.000 | 0.000 | ||
269 | 2023.09.07 12:30 | modify | 90 | 0.10 | 183.606 | 0.000 | 183.406 | ||
270 | 2023.09.07 12:35 | sell | 91 | 0.10 | 183.732 | 0.000 | 0.000 | ||
271 | 2023.09.07 12:35 | modify | 91 | 0.10 | 183.732 | 0.000 | 183.532 | ||
272 | 2023.09.07 12:50 | sell | 92 | 0.10 | 183.687 | 0.000 | 0.000 | ||
273 | 2023.09.07 12:50 | modify | 92 | 0.10 | 183.687 | 0.000 | 183.487 | ||
274 | 2023.09.07 13:00 | sell | 93 | 0.10 | 183.534 | 0.000 | 0.000 | ||
275 | 2023.09.07 13:00 | modify | 93 | 0.10 | 183.534 | 0.000 | 183.334 | ||
276 | 2023.09.07 13:05 | t/p | 91 | 0.10 | 183.532 | 0.000 | 183.532 | 13.45 | 10025.38 |
277 | 2023.09.07 13:15 | t/p | 92 | 0.10 | 183.487 | 0.000 | 183.487 | 13.45 | 10038.83 |
278 | 2023.09.07 13:25 | sell | 94 | 0.10 | 183.388 | 0.000 | 0.000 | ||
279 | 2023.09.07 13:25 | modify | 94 | 0.10 | 183.388 | 0.000 | 183.188 | ||
280 | 2023.09.07 14:00 | sell | 95 | 0.10 | 183.580 | 0.000 | 0.000 | ||
281 | 2023.09.07 14:00 | modify | 95 | 0.10 | 183.580 | 0.000 | 183.380 | ||
282 | 2023.09.07 14:05 | sell | 96 | 0.10 | 183.507 | 0.000 | 0.000 | ||
283 | 2023.09.07 14:05 | modify | 96 | 0.10 | 183.507 | 0.000 | 183.307 | ||
284 | 2023.09.07 14:55 | sell | 97 | 0.10 | 183.417 | 0.000 | 0.000 | ||
285 | 2023.09.07 14:55 | modify | 97 | 0.10 | 183.417 | 0.000 | 183.217 | ||
286 | 2023.09.07 15:35 | sell | 98 | 0.10 | 183.821 | 0.000 | 0.000 | ||
287 | 2023.09.07 15:35 | modify | 98 | 0.10 | 183.821 | 0.000 | 183.621 | ||
288 | 2023.09.07 15:50 | sell | 99 | 0.10 | 183.714 | 0.000 | 0.000 | ||
289 | 2023.09.07 15:50 | modify | 99 | 0.10 | 183.714 | 0.000 | 183.514 | ||
290 | 2023.09.07 15:55 | sell | 100 | 0.10 | 183.691 | 0.000 | 0.000 | ||
291 | 2023.09.07 15:55 | modify | 100 | 0.10 | 183.691 | 0.000 | 183.491 | ||
292 | 2023.09.07 16:10 | t/p | 98 | 0.10 | 183.621 | 0.000 | 183.621 | 13.45 | 10052.28 |
293 | 2023.09.07 16:10 | buy | 101 | 0.10 | 183.646 | 0.000 | 0.000 | ||
294 | 2023.09.07 16:10 | modify | 101 | 0.10 | 183.646 | 0.000 | 183.846 | ||
295 | 2023.09.07 16:25 | buy | 102 | 0.10 | 183.601 | 0.000 | 0.000 | ||
296 | 2023.09.07 16:25 | modify | 102 | 0.10 | 183.601 | 0.000 | 183.801 | ||
297 | 2023.09.07 16:45 | t/p | 99 | 0.10 | 183.514 | 0.000 | 183.514 | 13.45 | 10065.73 |
298 | 2023.09.07 16:45 | t/p | 100 | 0.10 | 183.491 | 0.000 | 183.491 | 13.45 | 10079.18 |
299 | 2023.09.07 16:50 | buy | 103 | 0.10 | 183.529 | 0.000 | 0.000 | ||
300 | 2023.09.07 16:50 | modify | 103 | 0.10 | 183.529 | 0.000 | 183.729 | ||
301 | 2023.09.07 17:20 | sell | 104 | 0.10 | 183.672 | 0.000 | 0.000 | ||
302 | 2023.09.07 17:20 | modify | 104 | 0.10 | 183.672 | 0.000 | 183.472 | ||
303 | 2023.09.07 17:30 | buy | 105 | 0.10 | 183.740 | 0.000 | 0.000 | ||
304 | 2023.09.07 17:30 | modify | 105 | 0.10 | 183.740 | 0.000 | 183.940 | ||
305 | 2023.09.07 17:40 | buy | 106 | 0.10 | 183.702 | 0.000 | 0.000 | ||
306 | 2023.09.07 17:40 | modify | 106 | 0.10 | 183.702 | 0.000 | 183.902 | ||
307 | 2023.09.07 17:50 | t/p | 103 | 0.10 | 183.729 | 0.000 | 183.729 | 13.45 | 10092.63 |
308 | 2023.09.07 18:15 | buy | 107 | 0.10 | 183.676 | 0.000 | 0.000 | ||
309 | 2023.09.07 18:15 | modify | 107 | 0.10 | 183.676 | 0.000 | 183.876 | ||
310 | 2023.09.07 18:35 | buy | 108 | 0.10 | 183.574 | 0.000 | 0.000 | ||
311 | 2023.09.07 18:35 | modify | 108 | 0.10 | 183.574 | 0.000 | 183.774 | ||
312 | 2023.09.07 22:00 | close | 108 | 0.10 | 183.655 | 0.000 | 183.774 | 5.44 | 10098.07 |
313 | 2023.09.07 22:00 | close | 107 | 0.10 | 183.655 | 0.000 | 183.876 | -1.42 | 10096.65 |
314 | 2023.09.07 22:00 | close | 106 | 0.10 | 183.655 | 0.000 | 183.902 | -3.16 | 10093.49 |
315 | 2023.09.07 22:00 | close | 105 | 0.10 | 183.655 | 0.000 | 183.940 | -5.72 | 10087.77 |
316 | 2023.09.07 22:00 | close | 104 | 0.10 | 183.695 | 0.000 | 183.472 | -1.54 | 10086.23 |
317 | 2023.09.07 22:00 | close | 102 | 0.10 | 183.655 | 0.000 | 183.801 | 3.63 | 10089.86 |
318 | 2023.09.07 22:00 | close | 101 | 0.10 | 183.655 | 0.000 | 183.846 | 0.60 | 10090.46 |
319 | 2023.09.07 22:00 | close | 97 | 0.10 | 183.695 | 0.000 | 183.217 | -18.69 | 10071.77 |
320 | 2023.09.07 22:00 | close | 96 | 0.10 | 183.695 | 0.000 | 183.307 | -12.64 | 10059.13 |
321 | 2023.09.07 22:00 | close | 95 | 0.10 | 183.695 | 0.000 | 183.380 | -7.73 | 10051.40 |
322 | 2023.09.07 22:00 | close | 94 | 0.10 | 183.695 | 0.000 | 183.188 | -20.64 | 10030.76 |
323 | 2023.09.07 22:00 | close | 93 | 0.10 | 183.695 | 0.000 | 183.334 | -10.82 | 10019.94 |
324 | 2023.09.07 22:00 | close | 90 | 0.10 | 183.695 | 0.000 | 183.406 | -5.98 | 10013.96 |
325 | 2023.09.08 12:30 | buy | 109 | 0.10 | 183.965 | 0.000 | 0.000 | ||
326 | 2023.09.08 12:30 | modify | 109 | 0.10 | 183.965 | 0.000 | 184.165 | ||
327 | 2023.09.08 12:40 | buy | 110 | 0.10 | 184.074 | 0.000 | 0.000 | ||
328 | 2023.09.08 12:40 | modify | 110 | 0.10 | 184.074 | 0.000 | 184.274 | ||
329 | 2023.09.08 12:55 | buy | 111 | 0.10 | 184.120 | 0.000 | 0.000 | ||
330 | 2023.09.08 12:55 | modify | 111 | 0.10 | 184.120 | 0.000 | 184.320 | ||
331 | 2023.09.08 13:05 | t/p | 109 | 0.10 | 184.165 | 0.000 | 184.165 | 13.45 | 10027.41 |
332 | 2023.09.08 13:05 | buy | 112 | 0.10 | 184.241 | 0.000 | 0.000 | ||
333 | 2023.09.08 13:05 | modify | 112 | 0.10 | 184.241 | 0.000 | 184.441 | ||
334 | 2023.09.08 13:15 | t/p | 110 | 0.10 | 184.274 | 0.000 | 184.274 | 13.45 | 10040.86 |
335 | 2023.09.08 13:20 | t/p | 111 | 0.10 | 184.320 | 0.000 | 184.320 | 13.45 | 10054.31 |
336 | 2023.09.08 13:20 | buy | 113 | 0.10 | 184.310 | 0.000 | 0.000 | ||
337 | 2023.09.08 13:20 | modify | 113 | 0.10 | 184.310 | 0.000 | 184.510 | ||
338 | 2023.09.08 13:30 | buy | 114 | 0.10 | 184.250 | 0.000 | 0.000 | ||
339 | 2023.09.08 13:30 | modify | 114 | 0.10 | 184.250 | 0.000 | 184.450 | ||
340 | 2023.09.08 13:35 | buy | 115 | 0.10 | 184.307 | 0.000 | 0.000 | ||
341 | 2023.09.08 13:35 | modify | 115 | 0.10 | 184.307 | 0.000 | 184.507 | ||
342 | 2023.09.08 14:05 | t/p | 112 | 0.10 | 184.441 | 0.000 | 184.441 | 13.45 | 10067.76 |
343 | 2023.09.08 14:05 | buy | 116 | 0.10 | 184.479 | 0.000 | 0.000 | ||
344 | 2023.09.08 14:05 | modify | 116 | 0.10 | 184.479 | 0.000 | 184.679 | ||
345 | 2023.09.08 14:10 | t/p | 114 | 0.10 | 184.450 | 0.000 | 184.450 | 13.45 | 10081.21 |
346 | 2023.09.08 14:10 | buy | 117 | 0.10 | 184.415 | 0.000 | 0.000 | ||
347 | 2023.09.08 14:10 | modify | 117 | 0.10 | 184.415 | 0.000 | 184.615 | ||
348 | 2023.09.08 14:40 | buy | 118 | 0.10 | 184.374 | 0.000 | 0.000 | ||
349 | 2023.09.08 14:40 | modify | 118 | 0.10 | 184.374 | 0.000 | 184.574 | ||
350 | 2023.09.08 15:25 | buy | 119 | 0.10 | 184.233 | 0.000 | 0.000 | ||
351 | 2023.09.08 15:25 | modify | 119 | 0.10 | 184.233 | 0.000 | 184.433 | ||
352 | 2023.09.08 15:30 | buy | 120 | 0.10 | 184.168 | 0.000 | 0.000 | ||
353 | 2023.09.08 15:30 | modify | 120 | 0.10 | 184.168 | 0.000 | 184.368 | ||
354 | 2023.09.08 15:55 | buy | 121 | 0.10 | 184.276 | 0.000 | 0.000 | ||
355 | 2023.09.08 15:55 | modify | 121 | 0.10 | 184.276 | 0.000 | 184.476 | ||
356 | 2023.09.08 16:30 | sell | 122 | 0.10 | 184.162 | 0.000 | 0.000 | ||
357 | 2023.09.08 16:30 | modify | 122 | 0.10 | 184.162 | 0.000 | 183.962 | ||
358 | 2023.09.08 16:50 | sell | 123 | 0.10 | 184.103 | 0.000 | 0.000 | ||
359 | 2023.09.08 16:50 | modify | 123 | 0.10 | 184.103 | 0.000 | 183.903 | ||
360 | 2023.09.08 17:00 | sell | 124 | 0.10 | 184.136 | 0.000 | 0.000 | ||
361 | 2023.09.08 17:00 | modify | 124 | 0.10 | 184.136 | 0.000 | 183.936 | ||
362 | 2023.09.08 17:35 | sell | 125 | 0.10 | 184.200 | 0.000 | 0.000 | ||
363 | 2023.09.08 17:35 | modify | 125 | 0.10 | 184.200 | 0.000 | 184.000 | ||
364 | 2023.09.08 18:20 | sell | 126 | 0.10 | 184.065 | 0.000 | 0.000 | ||
365 | 2023.09.08 18:20 | modify | 126 | 0.10 | 184.065 | 0.000 | 183.865 | ||
366 | 2023.09.08 18:45 | sell | 127 | 0.10 | 184.037 | 0.000 | 0.000 | ||
367 | 2023.09.08 18:45 | modify | 127 | 0.10 | 184.037 | 0.000 | 183.837 | ||
368 | 2023.09.08 20:30 | buy | 128 | 0.10 | 184.202 | 0.000 | 0.000 | ||
369 | 2023.09.08 20:30 | modify | 128 | 0.10 | 184.202 | 0.000 | 184.402 | ||
370 | 2023.09.10 21:04 | t/p | 122 | 0.10 | 183.962 | 0.000 | 183.962 | 13.44 | 10094.65 |
371 | 2023.09.10 21:04 | t/p | 123 | 0.10 | 183.903 | 0.000 | 183.903 | 13.45 | 10108.10 |
372 | 2023.09.10 21:04 | t/p | 124 | 0.10 | 183.936 | 0.000 | 183.936 | 13.45 | 10121.55 |
373 | 2023.09.10 21:04 | t/p | 125 | 0.10 | 184.000 | 0.000 | 184.000 | 13.45 | 10135.00 |
374 | 2023.09.10 21:04 | t/p | 126 | 0.10 | 183.865 | 0.000 | 183.865 | 13.45 | 10148.45 |
375 | 2023.09.10 21:04 | t/p | 127 | 0.10 | 183.837 | 0.000 | 183.837 | 13.45 | 10161.90 |
376 | 2023.09.10 21:04 | close | 128 | 0.10 | 183.169 | 0.000 | 184.402 | -69.47 | 10092.43 |
377 | 2023.09.10 21:04 | close | 121 | 0.10 | 183.169 | 0.000 | 184.476 | -74.44 | 10017.99 |
378 | 2023.09.10 21:04 | close | 120 | 0.10 | 183.169 | 0.000 | 184.368 | -67.18 | 9950.81 |
379 | 2023.09.10 21:04 | close | 119 | 0.10 | 183.169 | 0.000 | 184.433 | -71.55 | 9879.26 |
380 | 2023.09.10 21:04 | close | 118 | 0.10 | 183.169 | 0.000 | 184.574 | -81.03 | 9798.23 |
381 | 2023.09.10 21:04 | close | 117 | 0.10 | 183.169 | 0.000 | 184.615 | -83.79 | 9714.44 |
382 | 2023.09.10 21:04 | close | 116 | 0.10 | 183.169 | 0.000 | 184.679 | -88.09 | 9626.35 |
383 | 2023.09.10 21:04 | close | 115 | 0.10 | 183.169 | 0.000 | 184.507 | -76.53 | 9549.82 |
384 | 2023.09.10 21:04 | close | 113 | 0.10 | 183.169 | 0.000 | 184.510 | -76.73 | 9473.09 |
385 | 2023.09.11 12:30 | buy | 129 | 0.10 | 183.411 | 0.000 | 0.000 | ||
386 | 2023.09.11 12:30 | modify | 129 | 0.10 | 183.411 | 0.000 | 183.611 | ||
387 | 2023.09.11 12:35 | buy | 130 | 0.10 | 183.286 | 0.000 | 0.000 | ||
388 | 2023.09.11 12:35 | modify | 130 | 0.10 | 183.286 | 0.000 | 183.486 | ||
389 | 2023.09.11 12:45 | sell | 131 | 0.10 | 183.319 | 0.000 | 0.000 | ||
390 | 2023.09.11 12:45 | modify | 131 | 0.10 | 183.319 | 0.000 | 183.119 | ||
391 | 2023.09.11 12:50 | sell | 132 | 0.10 | 183.378 | 0.000 | 0.000 | ||
392 | 2023.09.11 12:50 | modify | 132 | 0.10 | 183.378 | 0.000 | 183.178 | ||
393 | 2023.09.11 13:00 | t/p | 130 | 0.10 | 183.486 | 0.000 | 183.486 | 13.45 | 9486.54 |
394 | 2023.09.11 13:15 | sell | 133 | 0.10 | 183.536 | 0.000 | 0.000 | ||
395 | 2023.09.11 13:15 | modify | 133 | 0.10 | 183.536 | 0.000 | 183.336 | ||
396 | 2023.09.11 13:20 | t/p | 129 | 0.10 | 183.611 | 0.000 | 183.611 | 13.44 | 9499.98 |
397 | 2023.09.11 13:25 | sell | 134 | 0.10 | 183.679 | 0.000 | 0.000 | ||
398 | 2023.09.11 13:25 | modify | 134 | 0.10 | 183.679 | 0.000 | 183.479 | ||
399 | 2023.09.11 13:30 | sell | 135 | 0.10 | 183.713 | 0.000 | 0.000 | ||
400 | 2023.09.11 13:30 | modify | 135 | 0.10 | 183.713 | 0.000 | 183.513 | ||
401 | 2023.09.11 13:35 | sell | 136 | 0.10 | 183.606 | 0.000 | 0.000 | ||
402 | 2023.09.11 13:35 | modify | 136 | 0.10 | 183.606 | 0.000 | 183.406 | ||
403 | 2023.09.11 13:40 | sell | 137 | 0.10 | 183.574 | 0.000 | 0.000 | ||
404 | 2023.09.11 13:40 | modify | 137 | 0.10 | 183.574 | 0.000 | 183.374 | ||
405 | 2023.09.11 13:55 | sell | 138 | 0.10 | 183.506 | 0.000 | 0.000 | ||
406 | 2023.09.11 13:55 | modify | 138 | 0.10 | 183.506 | 0.000 | 183.306 | ||
407 | 2023.09.11 14:00 | t/p | 134 | 0.10 | 183.479 | 0.000 | 183.479 | 13.45 | 9513.43 |
408 | 2023.09.11 14:00 | t/p | 135 | 0.10 | 183.513 | 0.000 | 183.513 | 13.44 | 9526.87 |
409 | 2023.09.11 14:05 | t/p | 136 | 0.10 | 183.406 | 0.000 | 183.406 | 13.45 | 9540.32 |
410 | 2023.09.11 14:10 | sell | 139 | 0.10 | 183.417 | 0.000 | 0.000 | ||
411 | 2023.09.11 14:10 | modify | 139 | 0.10 | 183.417 | 0.000 | 183.217 | ||
412 | 2023.09.11 14:15 | t/p | 133 | 0.10 | 183.336 | 0.000 | 183.336 | 13.44 | 9553.76 |
413 | 2023.09.11 14:15 | t/p | 137 | 0.10 | 183.374 | 0.000 | 183.374 | 13.45 | 9567.21 |
414 | 2023.09.11 14:30 | sell | 140 | 0.10 | 183.552 | 0.000 | 0.000 | ||
415 | 2023.09.11 14:30 | modify | 140 | 0.10 | 183.552 | 0.000 | 183.352 | ||
416 | 2023.09.11 14:40 | sell | 141 | 0.10 | 183.459 | 0.000 | 0.000 | ||
417 | 2023.09.11 14:40 | modify | 141 | 0.10 | 183.459 | 0.000 | 183.259 | ||
418 | 2023.09.11 15:15 | buy | 142 | 0.10 | 183.573 | 0.000 | 0.000 | ||
419 | 2023.09.11 15:15 | modify | 142 | 0.10 | 183.573 | 0.000 | 183.773 | ||
420 | 2023.09.11 15:30 | buy | 143 | 0.10 | 183.536 | 0.000 | 0.000 | ||
421 | 2023.09.11 15:30 | modify | 143 | 0.10 | 183.536 | 0.000 | 183.736 | ||
422 | 2023.09.11 16:25 | sell | 144 | 0.10 | 183.489 | 0.000 | 0.000 | ||
423 | 2023.09.11 16:25 | modify | 144 | 0.10 | 183.489 | 0.000 | 183.289 | ||
424 | 2023.09.11 17:10 | t/p | 140 | 0.10 | 183.352 | 0.000 | 183.352 | 13.45 | 9580.66 |
425 | 2023.09.11 17:45 | sell | 145 | 0.10 | 183.342 | 0.000 | 0.000 | ||
426 | 2023.09.11 17:45 | modify | 145 | 0.10 | 183.342 | 0.000 | 183.142 | ||
427 | 2023.09.11 17:55 | t/p | 138 | 0.10 | 183.306 | 0.000 | 183.306 | 13.45 | 9594.11 |
428 | 2023.09.11 17:55 | sell | 146 | 0.10 | 183.273 | 0.000 | 0.000 | ||
429 | 2023.09.11 17:55 | modify | 146 | 0.10 | 183.273 | 0.000 | 183.073 | ||
430 | 2023.09.11 18:00 | t/p | 144 | 0.10 | 183.289 | 0.000 | 183.289 | 13.44 | 9607.55 |
431 | 2023.09.11 18:00 | sell | 147 | 0.10 | 183.240 | 0.000 | 0.000 | ||
432 | 2023.09.11 18:00 | modify | 147 | 0.10 | 183.240 | 0.000 | 183.040 | ||
433 | 2023.09.11 21:05 | buy | 148 | 0.10 | 183.337 | 0.000 | 0.000 | ||
434 | 2023.09.11 21:05 | modify | 148 | 0.10 | 183.337 | 0.000 | 183.537 | ||
435 | 2023.09.11 22:00 | close | 148 | 0.10 | 183.345 | 0.000 | 183.537 | 0.54 | 9608.09 |
436 | 2023.09.11 22:00 | close | 147 | 0.10 | 183.385 | 0.000 | 183.040 | -9.75 | 9598.34 |
437 | 2023.09.11 22:00 | close | 146 | 0.10 | 183.385 | 0.000 | 183.073 | -7.53 | 9590.81 |
438 | 2023.09.11 22:00 | close | 145 | 0.10 | 183.385 | 0.000 | 183.142 | -2.89 | 9587.92 |
439 | 2023.09.11 22:00 | close | 143 | 0.10 | 183.345 | 0.000 | 183.736 | -12.84 | 9575.08 |
440 | 2023.09.11 22:00 | close | 142 | 0.10 | 183.345 | 0.000 | 183.773 | -15.33 | 9559.75 |
441 | 2023.09.11 22:00 | close | 141 | 0.10 | 183.385 | 0.000 | 183.259 | 4.98 | 9564.73 |
442 | 2023.09.11 22:00 | close | 139 | 0.10 | 183.385 | 0.000 | 183.217 | 2.15 | 9566.88 |
443 | 2023.09.11 22:00 | close | 132 | 0.10 | 183.385 | 0.000 | 183.178 | -0.47 | 9566.41 |
444 | 2023.09.11 22:00 | close | 131 | 0.10 | 183.385 | 0.000 | 183.119 | -4.44 | 9561.97 |
445 | 2023.09.12 12:30 | buy | 149 | 0.10 | 183.500 | 0.000 | 0.000 | ||
446 | 2023.09.12 12:30 | modify | 149 | 0.10 | 183.500 | 0.000 | 183.700 | ||
447 | 2023.09.12 12:40 | buy | 150 | 0.10 | 183.522 | 0.000 | 0.000 | ||
448 | 2023.09.12 12:40 | modify | 150 | 0.10 | 183.522 | 0.000 | 183.722 | ||
449 | 2023.09.12 12:45 | buy | 151 | 0.10 | 183.457 | 0.000 | 0.000 | ||
450 | 2023.09.12 12:45 | modify | 151 | 0.10 | 183.457 | 0.000 | 183.657 | ||
451 | 2023.09.12 14:00 | buy | 152 | 0.10 | 183.592 | 0.000 | 0.000 | ||
452 | 2023.09.12 14:00 | modify | 152 | 0.10 | 183.592 | 0.000 | 183.792 | ||
453 | 2023.09.12 14:15 | buy | 153 | 0.10 | 183.626 | 0.000 | 0.000 | ||
454 | 2023.09.12 14:15 | modify | 153 | 0.10 | 183.626 | 0.000 | 183.826 | ||
455 | 2023.09.12 15:30 | buy | 154 | 0.10 | 183.651 | 0.000 | 0.000 | ||
456 | 2023.09.12 15:30 | modify | 154 | 0.10 | 183.651 | 0.000 | 183.851 | ||
457 | 2023.09.12 15:45 | buy | 155 | 0.10 | 183.546 | 0.000 | 0.000 | ||
458 | 2023.09.12 15:45 | modify | 155 | 0.10 | 183.546 | 0.000 | 183.746 | ||
459 | 2023.09.12 16:15 | t/p | 151 | 0.10 | 183.657 | 0.000 | 183.657 | 13.45 | 9575.42 |
460 | 2023.09.12 16:15 | buy | 156 | 0.10 | 183.686 | 0.000 | 0.000 | ||
461 | 2023.09.12 16:15 | modify | 156 | 0.10 | 183.686 | 0.000 | 183.886 | ||
462 | 2023.09.12 16:20 | t/p | 149 | 0.10 | 183.700 | 0.000 | 183.700 | 13.45 | 9588.87 |
463 | 2023.09.12 16:25 | buy | 157 | 0.10 | 183.704 | 0.000 | 0.000 | ||
464 | 2023.09.12 16:25 | modify | 157 | 0.10 | 183.704 | 0.000 | 183.904 | ||
465 | 2023.09.12 17:20 | t/p | 150 | 0.10 | 183.722 | 0.000 | 183.722 | 13.45 | 9602.32 |
466 | 2023.09.12 17:25 | t/p | 155 | 0.10 | 183.746 | 0.000 | 183.746 | 13.45 | 9615.77 |
467 | 2023.09.12 17:25 | buy | 158 | 0.10 | 183.802 | 0.000 | 0.000 | ||
468 | 2023.09.12 17:25 | modify | 158 | 0.10 | 183.802 | 0.000 | 184.002 | ||
469 | 2023.09.12 17:40 | t/p | 152 | 0.10 | 183.792 | 0.000 | 183.792 | 13.45 | 9629.22 |
470 | 2023.09.12 17:45 | buy | 159 | 0.10 | 183.770 | 0.000 | 0.000 | ||
471 | 2023.09.12 17:45 | modify | 159 | 0.10 | 183.770 | 0.000 | 183.970 | ||
472 | 2023.09.12 18:10 | buy | 160 | 0.10 | 183.742 | 0.000 | 0.000 | ||
473 | 2023.09.12 18:10 | modify | 160 | 0.10 | 183.742 | 0.000 | 183.942 | ||
474 | 2023.09.12 20:00 | buy | 161 | 0.10 | 183.832 | 0.000 | 0.000 | ||
475 | 2023.09.12 20:00 | modify | 161 | 0.10 | 183.832 | 0.000 | 184.032 | ||
476 | 2023.09.12 20:05 | t/p | 153 | 0.10 | 183.826 | 0.000 | 183.826 | 13.45 | 9642.67 |
477 | 2023.09.12 20:50 | sell | 162 | 0.10 | 183.767 | 0.000 | 0.000 | ||
478 | 2023.09.12 20:50 | modify | 162 | 0.10 | 183.767 | 0.000 | 183.567 | ||
479 | 2023.09.12 20:55 | sell | 163 | 0.10 | 183.730 | 0.000 | 0.000 | ||
480 | 2023.09.12 20:55 | modify | 163 | 0.10 | 183.730 | 0.000 | 183.530 | ||
481 | 2023.09.12 21:00 | t/p | 162 | 0.10 | 183.567 | 0.000 | 183.567 | 13.45 | 9656.12 |
482 | 2023.09.12 21:00 | buy | 164 | 0.10 | 183.557 | 0.000 | 0.000 | ||
483 | 2023.09.12 21:00 | modify | 164 | 0.10 | 183.557 | 0.000 | 183.757 | ||
484 | 2023.09.12 21:20 | sell | 165 | 0.10 | 183.649 | 0.000 | 0.000 | ||
485 | 2023.09.12 21:20 | modify | 165 | 0.10 | 183.649 | 0.000 | 183.449 | ||
486 | 2023.09.12 21:40 | t/p | 164 | 0.10 | 183.757 | 0.000 | 183.757 | 13.45 | 9669.57 |
487 | 2023.09.12 21:50 | sell | 166 | 0.10 | 183.746 | 0.000 | 0.000 | ||
488 | 2023.09.12 21:50 | modify | 166 | 0.10 | 183.746 | 0.000 | 183.546 | ||
489 | 2023.09.12 22:00 | close | 166 | 0.10 | 183.743 | 0.000 | 183.546 | 0.20 | 9669.77 |
490 | 2023.09.12 22:00 | close | 165 | 0.10 | 183.743 | 0.000 | 183.449 | -6.32 | 9663.45 |
491 | 2023.09.12 22:00 | close | 163 | 0.10 | 183.743 | 0.000 | 183.530 | -0.87 | 9662.58 |
492 | 2023.09.12 22:00 | close | 161 | 0.10 | 183.703 | 0.000 | 184.032 | -8.68 | 9653.90 |
493 | 2023.09.12 22:00 | close | 160 | 0.10 | 183.703 | 0.000 | 183.942 | -2.62 | 9651.28 |
494 | 2023.09.12 22:00 | close | 159 | 0.10 | 183.703 | 0.000 | 183.970 | -4.51 | 9646.77 |
495 | 2023.09.12 22:00 | close | 158 | 0.10 | 183.703 | 0.000 | 184.002 | -6.66 | 9640.11 |
496 | 2023.09.12 22:00 | close | 157 | 0.10 | 183.703 | 0.000 | 183.904 | -0.07 | 9640.04 |
497 | 2023.09.12 22:00 | close | 156 | 0.10 | 183.703 | 0.000 | 183.886 | 1.14 | 9641.18 |
498 | 2023.09.12 22:00 | close | 154 | 0.10 | 183.703 | 0.000 | 183.851 | 3.50 | 9644.68 |
499 | 2023.09.13 12:30 | buy | 167 | 0.10 | 183.926 | 0.000 | 0.000 | ||
500 | 2023.09.13 12:30 | modify | 167 | 0.10 | 183.926 | 0.000 | 184.126 | ||
501 | 2023.09.13 12:35 | buy | 168 | 0.10 | 183.994 | 0.000 | 0.000 | ||
502 | 2023.09.13 12:35 | modify | 168 | 0.10 | 183.994 | 0.000 | 184.194 | ||
503 | 2023.09.13 12:40 | buy | 169 | 0.10 | 184.023 | 0.000 | 0.000 | ||
504 | 2023.09.13 12:40 | modify | 169 | 0.10 | 184.023 | 0.000 | 184.223 | ||
505 | 2023.09.13 12:45 | buy | 170 | 0.10 | 184.089 | 0.000 | 0.000 | ||
506 | 2023.09.13 12:45 | modify | 170 | 0.10 | 184.089 | 0.000 | 184.289 | ||
507 | 2023.09.13 12:50 | t/p | 167 | 0.10 | 184.126 | 0.000 | 184.126 | 13.44 | 9658.12 |
508 | 2023.09.13 12:50 | buy | 171 | 0.10 | 184.172 | 0.000 | 0.000 | ||
509 | 2023.09.13 12:50 | modify | 171 | 0.10 | 184.172 | 0.000 | 184.372 | ||
510 | 2023.09.13 13:25 | t/p | 168 | 0.10 | 184.194 | 0.000 | 184.194 | 13.45 | 9671.57 |
511 | 2023.09.13 13:30 | t/p | 169 | 0.10 | 184.223 | 0.000 | 184.223 | 13.45 | 9685.02 |
512 | 2023.09.13 13:30 | buy | 172 | 0.10 | 184.196 | 0.000 | 0.000 | ||
513 | 2023.09.13 13:30 | modify | 172 | 0.10 | 184.196 | 0.000 | 184.396 | ||
514 | 2023.09.13 13:40 | t/p | 170 | 0.10 | 184.289 | 0.000 | 184.289 | 13.45 | 9698.47 |
515 | 2023.09.13 14:00 | buy | 173 | 0.10 | 184.261 | 0.000 | 0.000 | ||
516 | 2023.09.13 14:00 | modify | 173 | 0.10 | 184.261 | 0.000 | 184.461 | ||
517 | 2023.09.13 14:15 | buy | 174 | 0.10 | 184.235 | 0.000 | 0.000 | ||
518 | 2023.09.13 14:15 | modify | 174 | 0.10 | 184.235 | 0.000 | 184.435 | ||
519 | 2023.09.13 14:25 | buy | 175 | 0.10 | 184.290 | 0.000 | 0.000 | ||
520 | 2023.09.13 14:25 | modify | 175 | 0.10 | 184.290 | 0.000 | 184.490 | ||
521 | 2023.09.13 14:40 | buy | 176 | 0.10 | 184.360 | 0.000 | 0.000 | ||
522 | 2023.09.13 14:40 | modify | 176 | 0.10 | 184.360 | 0.000 | 184.560 | ||
523 | 2023.09.13 14:45 | t/p | 171 | 0.10 | 184.372 | 0.000 | 184.372 | 13.45 | 9711.92 |
524 | 2023.09.13 14:45 | buy | 177 | 0.10 | 184.411 | 0.000 | 0.000 | ||
525 | 2023.09.13 14:45 | modify | 177 | 0.10 | 184.411 | 0.000 | 184.611 | ||
526 | 2023.09.13 15:55 | buy | 178 | 0.10 | 184.158 | 0.000 | 0.000 | ||
527 | 2023.09.13 15:55 | modify | 178 | 0.10 | 184.158 | 0.000 | 184.358 | ||
528 | 2023.09.13 16:10 | buy | 179 | 0.10 | 184.134 | 0.000 | 0.000 | ||
529 | 2023.09.13 16:10 | modify | 179 | 0.10 | 184.134 | 0.000 | 184.334 | ||
530 | 2023.09.13 16:35 | sell | 180 | 0.10 | 184.064 | 0.000 | 0.000 | ||
531 | 2023.09.13 16:35 | modify | 180 | 0.10 | 184.064 | 0.000 | 183.864 | ||
532 | 2023.09.13 16:40 | sell | 181 | 0.10 | 184.033 | 0.000 | 0.000 | ||
533 | 2023.09.13 16:40 | modify | 181 | 0.10 | 184.033 | 0.000 | 183.833 | ||
534 | 2023.09.13 16:45 | sell | 182 | 0.10 | 184.004 | 0.000 | 0.000 | ||
535 | 2023.09.13 16:45 | modify | 182 | 0.10 | 184.004 | 0.000 | 183.804 | ||
536 | 2023.09.13 17:00 | sell | 183 | 0.10 | 184.108 | 0.000 | 0.000 | ||
537 | 2023.09.13 17:00 | modify | 183 | 0.10 | 184.108 | 0.000 | 183.908 | ||
538 | 2023.09.13 17:35 | sell | 184 | 0.10 | 184.137 | 0.000 | 0.000 | ||
539 | 2023.09.13 17:35 | modify | 184 | 0.10 | 184.137 | 0.000 | 183.937 | ||
540 | 2023.09.13 18:10 | sell | 185 | 0.10 | 184.144 | 0.000 | 0.000 | ||
541 | 2023.09.13 18:10 | modify | 185 | 0.10 | 184.144 | 0.000 | 183.944 | ||
542 | 2023.09.13 19:20 | buy | 186 | 0.10 | 184.116 | 0.000 | 0.000 | ||
543 | 2023.09.13 19:20 | modify | 186 | 0.10 | 184.116 | 0.000 | 184.316 | ||
544 | 2023.09.13 21:05 | t/p | 184 | 0.10 | 183.937 | 0.000 | 183.937 | 13.44 | 9725.36 |
545 | 2023.09.13 21:05 | t/p | 185 | 0.10 | 183.944 | 0.000 | 183.944 | 13.44 | 9738.80 |
546 | 2023.09.13 21:05 | sell | 187 | 0.10 | 183.882 | 0.000 | 0.000 | ||
547 | 2023.09.13 21:05 | modify | 187 | 0.10 | 183.882 | 0.000 | 183.682 | ||
548 | 2023.09.13 21:10 | sell | 188 | 0.10 | 183.953 | 0.000 | 0.000 | ||
549 | 2023.09.13 21:10 | modify | 188 | 0.10 | 183.953 | 0.000 | 183.753 | ||
550 | 2023.09.13 21:15 | buy | 189 | 0.10 | 184.022 | 0.000 | 0.000 | ||
551 | 2023.09.13 21:15 | modify | 189 | 0.10 | 184.022 | 0.000 | 184.222 | ||
552 | 2023.09.13 22:00 | close | 189 | 0.10 | 184.033 | 0.000 | 184.222 | 0.74 | 9739.54 |
553 | 2023.09.13 22:00 | close | 188 | 0.10 | 184.073 | 0.000 | 183.753 | -8.07 | 9731.47 |
554 | 2023.09.13 22:00 | close | 187 | 0.10 | 184.073 | 0.000 | 183.682 | -12.84 | 9718.63 |
555 | 2023.09.13 22:00 | close | 186 | 0.10 | 184.033 | 0.000 | 184.316 | -5.58 | 9713.05 |
556 | 2023.09.13 22:00 | close | 183 | 0.10 | 184.073 | 0.000 | 183.908 | 2.35 | 9715.40 |
557 | 2023.09.13 22:00 | close | 182 | 0.10 | 184.073 | 0.000 | 183.804 | -4.64 | 9710.76 |
558 | 2023.09.13 22:00 | close | 181 | 0.10 | 184.073 | 0.000 | 183.833 | -2.69 | 9708.07 |
559 | 2023.09.13 22:00 | close | 180 | 0.10 | 184.073 | 0.000 | 183.864 | -0.61 | 9707.46 |
560 | 2023.09.13 22:00 | close | 179 | 0.10 | 184.033 | 0.000 | 184.334 | -6.79 | 9700.67 |
561 | 2023.09.13 22:00 | close | 178 | 0.10 | 184.033 | 0.000 | 184.358 | -8.41 | 9692.26 |
562 | 2023.09.13 22:00 | close | 177 | 0.10 | 184.033 | 0.000 | 184.611 | -25.42 | 9666.84 |
563 | 2023.09.13 22:00 | close | 176 | 0.10 | 184.033 | 0.000 | 184.560 | -21.99 | 9644.85 |
564 | 2023.09.13 22:00 | close | 175 | 0.10 | 184.033 | 0.000 | 184.490 | -17.28 | 9627.57 |
565 | 2023.09.13 22:00 | close | 174 | 0.10 | 184.033 | 0.000 | 184.435 | -13.58 | 9613.99 |
566 | 2023.09.13 22:00 | close | 173 | 0.10 | 184.033 | 0.000 | 184.461 | -15.33 | 9598.66 |
567 | 2023.09.13 22:00 | close | 172 | 0.10 | 184.033 | 0.000 | 184.396 | -10.96 | 9587.70 |
568 | 2023.09.14 12:30 | sell | 190 | 0.10 | 183.396 | 0.000 | 0.000 | ||
569 | 2023.09.14 12:30 | modify | 190 | 0.10 | 183.396 | 0.000 | 183.196 | ||
570 | 2023.09.14 12:35 | t/p | 190 | 0.10 | 183.196 | 0.000 | 183.196 | 13.45 | 9601.15 |
571 | 2023.09.14 12:35 | sell | 191 | 0.10 | 183.289 | 0.000 | 0.000 | ||
572 | 2023.09.14 12:35 | modify | 191 | 0.10 | 183.289 | 0.000 | 183.089 | ||
573 | 2023.09.14 13:00 | sell | 192 | 0.10 | 183.372 | 0.000 | 0.000 | ||
574 | 2023.09.14 13:00 | modify | 192 | 0.10 | 183.372 | 0.000 | 183.172 | ||
575 | 2023.09.14 13:05 | sell | 193 | 0.10 | 183.304 | 0.000 | 0.000 | ||
576 | 2023.09.14 13:05 | modify | 193 | 0.10 | 183.304 | 0.000 | 183.104 | ||
577 | 2023.09.14 13:20 | sell | 194 | 0.10 | 183.185 | 0.000 | 0.000 | ||
578 | 2023.09.14 13:20 | modify | 194 | 0.10 | 183.185 | 0.000 | 182.985 | ||
579 | 2023.09.14 13:25 | t/p | 192 | 0.10 | 183.172 | 0.000 | 183.172 | 13.45 | 9614.60 |
580 | 2023.09.14 13:25 | sell | 195 | 0.10 | 183.138 | 0.000 | 0.000 | ||
581 | 2023.09.14 13:25 | modify | 195 | 0.10 | 183.138 | 0.000 | 182.938 | ||
582 | 2023.09.14 13:30 | t/p | 191 | 0.10 | 183.089 | 0.000 | 183.089 | 13.45 | 9628.05 |
583 | 2023.09.14 13:30 | t/p | 193 | 0.10 | 183.104 | 0.000 | 183.104 | 13.45 | 9641.50 |
584 | 2023.09.14 13:40 | sell | 196 | 0.10 | 183.061 | 0.000 | 0.000 | ||
585 | 2023.09.14 13:40 | modify | 196 | 0.10 | 183.061 | 0.000 | 182.861 | ||
586 | 2023.09.14 14:00 | t/p | 194 | 0.10 | 182.985 | 0.000 | 182.985 | 13.44 | 9654.94 |
587 | 2023.09.14 14:00 | t/p | 195 | 0.10 | 182.938 | 0.000 | 182.938 | 13.44 | 9668.38 |
588 | 2023.09.14 14:00 | t/p | 196 | 0.10 | 182.861 | 0.000 | 182.861 | 13.45 | 9681.83 |
589 | 2023.09.14 14:00 | sell | 197 | 0.10 | 182.969 | 0.000 | 0.000 | ||
590 | 2023.09.14 14:00 | modify | 197 | 0.10 | 182.969 | 0.000 | 182.769 | ||
591 | 2023.09.14 14:05 | sell | 198 | 0.10 | 182.931 | 0.000 | 0.000 | ||
592 | 2023.09.14 14:05 | modify | 198 | 0.10 | 182.931 | 0.000 | 182.731 | ||
593 | 2023.09.14 14:10 | sell | 199 | 0.10 | 182.909 | 0.000 | 0.000 | ||
594 | 2023.09.14 14:10 | modify | 199 | 0.10 | 182.909 | 0.000 | 182.709 | ||
595 | 2023.09.14 14:20 | sell | 200 | 0.10 | 182.817 | 0.000 | 0.000 | ||
596 | 2023.09.14 14:20 | modify | 200 | 0.10 | 182.817 | 0.000 | 182.617 | ||
597 | 2023.09.14 14:30 | sell | 201 | 0.10 | 182.839 | 0.000 | 0.000 | ||
598 | 2023.09.14 14:30 | modify | 201 | 0.10 | 182.839 | 0.000 | 182.639 | ||
599 | 2023.09.14 14:50 | sell | 202 | 0.10 | 182.795 | 0.000 | 0.000 | ||
600 | 2023.09.14 14:50 | modify | 202 | 0.10 | 182.795 | 0.000 | 182.595 | ||
601 | 2023.09.14 15:00 | t/p | 197 | 0.10 | 182.769 | 0.000 | 182.769 | 13.45 | 9695.28 |
602 | 2023.09.14 15:00 | t/p | 198 | 0.10 | 182.731 | 0.000 | 182.731 | 13.45 | 9708.73 |
603 | 2023.09.14 15:00 | t/p | 199 | 0.10 | 182.709 | 0.000 | 182.709 | 13.45 | 9722.18 |
604 | 2023.09.14 15:00 | close | 202 | 0.10 | 182.703 | 0.000 | 182.595 | 6.18 | 9728.36 |
605 | 2023.09.14 15:00 | close | 201 | 0.10 | 182.703 | 0.000 | 182.639 | 9.14 | 9737.50 |
606 | 2023.09.14 15:00 | close | 200 | 0.10 | 182.703 | 0.000 | 182.617 | 7.66 | 9745.16 |
607 | 2023.09.15 12:30 | sell | 203 | 0.10 | 183.318 | 0.000 | 0.000 | ||
608 | 2023.09.15 12:30 | modify | 203 | 0.10 | 183.318 | 0.000 | 183.118 | ||
609 | 2023.09.15 12:35 | sell | 204 | 0.10 | 183.351 | 0.000 | 0.000 | ||
610 | 2023.09.15 12:35 | modify | 204 | 0.10 | 183.351 | 0.000 | 183.151 | ||
611 | 2023.09.15 12:50 | sell | 205 | 0.10 | 183.287 | 0.000 | 0.000 | ||
612 | 2023.09.15 12:50 | modify | 205 | 0.10 | 183.287 | 0.000 | 183.087 | ||
613 | 2023.09.15 13:40 | sell | 206 | 0.10 | 183.447 | 0.000 | 0.000 | ||
614 | 2023.09.15 13:40 | modify | 206 | 0.10 | 183.447 | 0.000 | 183.247 | ||
615 | 2023.09.15 13:50 | sell | 207 | 0.10 | 183.400 | 0.000 | 0.000 | ||
616 | 2023.09.15 13:50 | modify | 207 | 0.10 | 183.400 | 0.000 | 183.200 | ||
617 | 2023.09.15 14:05 | t/p | 206 | 0.10 | 183.247 | 0.000 | 183.247 | 13.45 | 9758.61 |
618 | 2023.09.15 14:10 | sell | 208 | 0.10 | 183.481 | 0.000 | 0.000 | ||
619 | 2023.09.15 14:10 | modify | 208 | 0.10 | 183.481 | 0.000 | 183.281 | ||
620 | 2023.09.15 14:20 | sell | 209 | 0.10 | 183.366 | 0.000 | 0.000 | ||
621 | 2023.09.15 14:20 | modify | 209 | 0.10 | 183.366 | 0.000 | 183.166 | ||
622 | 2023.09.15 14:35 | t/p | 208 | 0.10 | 183.281 | 0.000 | 183.281 | 13.45 | 9772.06 |
623 | 2023.09.15 14:40 | t/p | 204 | 0.10 | 183.151 | 0.000 | 183.151 | 13.45 | 9785.51 |
624 | 2023.09.15 14:40 | t/p | 207 | 0.10 | 183.200 | 0.000 | 183.200 | 13.45 | 9798.96 |
625 | 2023.09.15 14:40 | t/p | 209 | 0.10 | 183.166 | 0.000 | 183.166 | 13.44 | 9812.40 |
626 | 2023.09.15 14:45 | sell | 210 | 0.10 | 183.173 | 0.000 | 0.000 | ||
627 | 2023.09.15 14:45 | modify | 210 | 0.10 | 183.173 | 0.000 | 182.973 | ||
628 | 2023.09.15 14:50 | sell | 211 | 0.10 | 183.241 | 0.000 | 0.000 | ||
629 | 2023.09.15 14:50 | modify | 211 | 0.10 | 183.241 | 0.000 | 183.041 | ||
630 | 2023.09.15 15:00 | sell | 212 | 0.10 | 183.265 | 0.000 | 0.000 | ||
631 | 2023.09.15 15:00 | modify | 212 | 0.10 | 183.265 | 0.000 | 183.065 | ||
632 | 2023.09.15 15:40 | sell | 213 | 0.10 | 183.189 | 0.000 | 0.000 | ||
633 | 2023.09.15 15:40 | modify | 213 | 0.10 | 183.189 | 0.000 | 182.989 | ||
634 | 2023.09.15 16:50 | sell | 214 | 0.10 | 183.359 | 0.000 | 0.000 | ||
635 | 2023.09.15 16:50 | modify | 214 | 0.10 | 183.359 | 0.000 | 183.159 | ||
636 | 2023.09.15 17:10 | buy | 215 | 0.10 | 183.316 | 0.000 | 0.000 | ||
637 | 2023.09.15 17:10 | modify | 215 | 0.10 | 183.316 | 0.000 | 183.516 | ||
638 | 2023.09.15 17:30 | t/p | 214 | 0.10 | 183.159 | 0.000 | 183.159 | 13.44 | 9825.84 |
639 | 2023.09.15 18:05 | sell | 216 | 0.10 | 183.126 | 0.000 | 0.000 | ||
640 | 2023.09.15 18:05 | modify | 216 | 0.10 | 183.126 | 0.000 | 182.926 | ||
641 | 2023.09.15 18:15 | t/p | 203 | 0.10 | 183.118 | 0.000 | 183.118 | 13.45 | 9839.29 |
642 | 2023.09.15 18:15 | sell | 217 | 0.10 | 183.074 | 0.000 | 0.000 | ||
643 | 2023.09.15 18:15 | modify | 217 | 0.10 | 183.074 | 0.000 | 182.874 | ||
644 | 2023.09.15 18:45 | t/p | 205 | 0.10 | 183.087 | 0.000 | 183.087 | 13.45 | 9852.74 |
645 | 2023.09.15 19:15 | sell | 218 | 0.10 | 183.039 | 0.000 | 0.000 | ||
646 | 2023.09.15 19:15 | modify | 218 | 0.10 | 183.039 | 0.000 | 182.839 | ||
647 | 2023.09.15 19:20 | t/p | 212 | 0.10 | 183.065 | 0.000 | 183.065 | 13.44 | 9866.18 |
648 | 2023.09.17 21:00 | t/p | 210 | 0.10 | 182.973 | 0.000 | 182.973 | 13.45 | 9879.63 |
649 | 2023.09.17 21:00 | t/p | 211 | 0.10 | 183.041 | 0.000 | 183.041 | 13.45 | 9893.08 |
650 | 2023.09.17 21:00 | t/p | 213 | 0.10 | 182.989 | 0.000 | 182.989 | 13.44 | 9906.52 |
651 | 2023.09.17 21:00 | t/p | 216 | 0.10 | 182.926 | 0.000 | 182.926 | 13.45 | 9919.97 |
652 | 2023.09.17 21:00 | close | 218 | 0.10 | 182.890 | 0.000 | 182.839 | 10.02 | 9929.99 |
653 | 2023.09.17 21:00 | close | 217 | 0.10 | 182.890 | 0.000 | 182.874 | 12.37 | 9942.36 |
654 | 2023.09.17 21:00 | close | 215 | 0.10 | 182.850 | 0.000 | 183.516 | -31.34 | 9911.02 |
655 | 2023.09.18 12:30 | sell | 219 | 0.10 | 182.878 | 0.000 | 0.000 | ||
656 | 2023.09.18 12:30 | modify | 219 | 0.10 | 182.878 | 0.000 | 182.678 | ||
657 | 2023.09.18 13:00 | sell | 220 | 0.10 | 182.896 | 0.000 | 0.000 | ||
658 | 2023.09.18 13:00 | modify | 220 | 0.10 | 182.896 | 0.000 | 182.696 | ||
659 | 2023.09.18 13:20 | sell | 221 | 0.10 | 182.982 | 0.000 | 0.000 | ||
660 | 2023.09.18 13:20 | modify | 221 | 0.10 | 182.982 | 0.000 | 182.782 | ||
661 | 2023.09.18 13:30 | sell | 222 | 0.10 | 183.009 | 0.000 | 0.000 | ||
662 | 2023.09.18 13:30 | modify | 222 | 0.10 | 183.009 | 0.000 | 182.809 | ||
663 | 2023.09.18 13:55 | t/p | 222 | 0.10 | 182.809 | 0.000 | 182.809 | 13.45 | 9924.47 |
664 | 2023.09.18 14:00 | sell | 223 | 0.10 | 182.860 | 0.000 | 0.000 | ||
665 | 2023.09.18 14:00 | modify | 223 | 0.10 | 182.860 | 0.000 | 182.660 | ||
666 | 2023.09.18 14:10 | sell | 224 | 0.10 | 182.814 | 0.000 | 0.000 | ||
667 | 2023.09.18 14:10 | modify | 224 | 0.10 | 182.814 | 0.000 | 182.614 | ||
668 | 2023.09.18 14:25 | sell | 225 | 0.10 | 182.785 | 0.000 | 0.000 | ||
669 | 2023.09.18 14:25 | modify | 225 | 0.10 | 182.785 | 0.000 | 182.585 | ||
670 | 2023.09.18 15:50 | buy | 226 | 0.10 | 183.104 | 0.000 | 0.000 | ||
671 | 2023.09.18 15:50 | modify | 226 | 0.10 | 183.104 | 0.000 | 183.304 | ||
672 | 2023.09.18 16:40 | buy | 227 | 0.10 | 183.068 | 0.000 | 0.000 | ||
673 | 2023.09.18 16:40 | modify | 227 | 0.10 | 183.068 | 0.000 | 183.268 | ||
674 | 2023.09.18 17:10 | buy | 228 | 0.10 | 183.044 | 0.000 | 0.000 | ||
675 | 2023.09.18 17:10 | modify | 228 | 0.10 | 183.044 | 0.000 | 183.244 | ||
676 | 2023.09.18 17:55 | buy | 229 | 0.10 | 182.968 | 0.000 | 0.000 | ||
677 | 2023.09.18 17:55 | modify | 229 | 0.10 | 182.968 | 0.000 | 183.168 | ||
678 | 2023.09.18 18:10 | buy | 230 | 0.10 | 182.946 | 0.000 | 0.000 | ||
679 | 2023.09.18 18:10 | modify | 230 | 0.10 | 182.946 | 0.000 | 183.146 | ||
680 | 2023.09.18 19:20 | t/p | 221 | 0.10 | 182.782 | 0.000 | 182.782 | 13.45 | 9937.92 |
681 | 2023.09.18 19:20 | sell | 231 | 0.10 | 182.753 | 0.000 | 0.000 | ||
682 | 2023.09.18 19:20 | modify | 231 | 0.10 | 182.753 | 0.000 | 182.553 | ||
683 | 2023.09.18 22:00 | close | 231 | 0.10 | 182.847 | 0.000 | 182.553 | -6.32 | 9931.60 |
684 | 2023.09.18 22:00 | close | 230 | 0.10 | 182.807 | 0.000 | 183.146 | -9.35 | 9922.25 |
685 | 2023.09.18 22:00 | close | 229 | 0.10 | 182.807 | 0.000 | 183.168 | -10.83 | 9911.42 |
686 | 2023.09.18 22:00 | close | 228 | 0.10 | 182.807 | 0.000 | 183.244 | -15.94 | 9895.48 |
687 | 2023.09.18 22:00 | close | 227 | 0.10 | 182.807 | 0.000 | 183.268 | -17.55 | 9877.93 |
688 | 2023.09.18 22:00 | close | 226 | 0.10 | 182.807 | 0.000 | 183.304 | -19.97 | 9857.96 |
689 | 2023.09.18 22:00 | close | 225 | 0.10 | 182.847 | 0.000 | 182.585 | -4.17 | 9853.79 |
690 | 2023.09.18 22:00 | close | 224 | 0.10 | 182.847 | 0.000 | 182.614 | -2.22 | 9851.57 |
691 | 2023.09.18 22:00 | close | 223 | 0.10 | 182.847 | 0.000 | 182.660 | 0.87 | 9852.44 |
692 | 2023.09.18 22:00 | close | 220 | 0.10 | 182.847 | 0.000 | 182.696 | 3.29 | 9855.73 |
693 | 2023.09.18 22:00 | close | 219 | 0.10 | 182.847 | 0.000 | 182.678 | 2.08 | 9857.81 |
694 | 2023.09.19 12:30 | buy | 232 | 0.10 | 183.425 | 0.000 | 0.000 | ||
695 | 2023.09.19 12:30 | modify | 232 | 0.10 | 183.425 | 0.000 | 183.625 | ||
696 | 2023.09.19 12:35 | buy | 233 | 0.10 | 183.461 | 0.000 | 0.000 | ||
697 | 2023.09.19 12:35 | modify | 233 | 0.10 | 183.461 | 0.000 | 183.661 | ||
698 | 2023.09.19 12:50 | buy | 234 | 0.10 | 183.375 | 0.000 | 0.000 | ||
699 | 2023.09.19 12:50 | modify | 234 | 0.10 | 183.375 | 0.000 | 183.575 | ||
700 | 2023.09.19 13:05 | buy | 235 | 0.10 | 183.329 | 0.000 | 0.000 | ||
701 | 2023.09.19 13:05 | modify | 235 | 0.10 | 183.329 | 0.000 | 183.529 | ||
702 | 2023.09.19 13:15 | buy | 236 | 0.10 | 183.233 | 0.000 | 0.000 | ||
703 | 2023.09.19 13:15 | modify | 236 | 0.10 | 183.233 | 0.000 | 183.433 | ||
704 | 2023.09.19 13:35 | buy | 237 | 0.10 | 183.279 | 0.000 | 0.000 | ||
705 | 2023.09.19 13:35 | modify | 237 | 0.10 | 183.279 | 0.000 | 183.479 | ||
706 | 2023.09.19 13:45 | buy | 238 | 0.10 | 183.214 | 0.000 | 0.000 | ||
707 | 2023.09.19 13:45 | modify | 238 | 0.10 | 183.214 | 0.000 | 183.414 | ||
708 | 2023.09.19 14:05 | buy | 239 | 0.10 | 183.170 | 0.000 | 0.000 | ||
709 | 2023.09.19 14:05 | modify | 239 | 0.10 | 183.170 | 0.000 | 183.370 | ||
710 | 2023.09.19 14:10 | buy | 240 | 0.10 | 183.151 | 0.000 | 0.000 | ||
711 | 2023.09.19 14:10 | modify | 240 | 0.10 | 183.151 | 0.000 | 183.351 | ||
712 | 2023.09.19 14:20 | buy | 241 | 0.10 | 183.123 | 0.000 | 0.000 | ||
713 | 2023.09.19 14:20 | modify | 241 | 0.10 | 183.123 | 0.000 | 183.323 | ||
714 | 2023.09.19 14:25 | buy | 242 | 0.10 | 183.065 | 0.000 | 0.000 | ||
715 | 2023.09.19 14:25 | modify | 242 | 0.10 | 183.065 | 0.000 | 183.265 | ||
716 | 2023.09.19 14:30 | sell | 243 | 0.10 | 183.016 | 0.000 | 0.000 | ||
717 | 2023.09.19 14:30 | modify | 243 | 0.10 | 183.016 | 0.000 | 182.816 | ||
718 | 2023.09.19 14:35 | sell | 244 | 0.10 | 183.063 | 0.000 | 0.000 | ||
719 | 2023.09.19 14:35 | modify | 244 | 0.10 | 183.063 | 0.000 | 182.863 | ||
720 | 2023.09.19 14:45 | sell | 245 | 0.10 | 183.087 | 0.000 | 0.000 | ||
721 | 2023.09.19 14:45 | modify | 245 | 0.10 | 183.087 | 0.000 | 182.887 | ||
722 | 2023.09.19 15:05 | sell | 246 | 0.10 | 183.135 | 0.000 | 0.000 | ||
723 | 2023.09.19 15:05 | modify | 246 | 0.10 | 183.135 | 0.000 | 182.935 | ||
724 | 2023.09.19 15:25 | sell | 247 | 0.10 | 182.995 | 0.000 | 0.000 | ||
725 | 2023.09.19 15:25 | modify | 247 | 0.10 | 182.995 | 0.000 | 182.795 | ||
726 | 2023.09.19 16:00 | sell | 248 | 0.10 | 183.128 | 0.000 | 0.000 | ||
727 | 2023.09.19 16:00 | modify | 248 | 0.10 | 183.128 | 0.000 | 182.928 | ||
728 | 2023.09.19 18:15 | t/p | 242 | 0.10 | 183.265 | 0.000 | 183.265 | 13.45 | 9871.26 |
729 | 2023.09.19 18:25 | buy | 249 | 0.10 | 183.300 | 0.000 | 0.000 | ||
730 | 2023.09.19 18:25 | modify | 249 | 0.10 | 183.300 | 0.000 | 183.500 | ||
731 | 2023.09.19 21:00 | sell | 250 | 0.10 | 183.197 | 0.000 | 0.000 | ||
732 | 2023.09.19 21:00 | modify | 250 | 0.10 | 183.197 | 0.000 | 182.997 | ||
733 | 2023.09.19 21:25 | sell | 251 | 0.10 | 183.189 | 0.000 | 0.000 | ||
734 | 2023.09.19 21:25 | modify | 251 | 0.10 | 183.189 | 0.000 | 182.989 | ||
735 | 2023.09.19 22:00 | close | 251 | 0.10 | 183.154 | 0.000 | 182.989 | 2.35 | 9873.61 |
736 | 2023.09.19 22:00 | close | 250 | 0.10 | 183.154 | 0.000 | 182.997 | 2.89 | 9876.50 |
737 | 2023.09.19 22:00 | close | 249 | 0.10 | 183.114 | 0.000 | 183.500 | -12.51 | 9863.99 |
738 | 2023.09.19 22:00 | close | 248 | 0.10 | 183.154 | 0.000 | 182.928 | -1.75 | 9862.24 |
739 | 2023.09.19 22:00 | close | 247 | 0.10 | 183.154 | 0.000 | 182.795 | -10.69 | 9851.55 |
740 | 2023.09.19 22:00 | close | 246 | 0.10 | 183.154 | 0.000 | 182.935 | -1.28 | 9850.27 |
741 | 2023.09.19 22:00 | close | 245 | 0.10 | 183.154 | 0.000 | 182.887 | -4.51 | 9845.76 |
742 | 2023.09.19 22:00 | close | 244 | 0.10 | 183.154 | 0.000 | 182.863 | -6.12 | 9839.64 |
743 | 2023.09.19 22:00 | close | 243 | 0.10 | 183.154 | 0.000 | 182.816 | -9.28 | 9830.36 |
744 | 2023.09.19 22:00 | close | 241 | 0.10 | 183.114 | 0.000 | 183.323 | -0.61 | 9829.75 |
745 | 2023.09.19 22:00 | close | 240 | 0.10 | 183.114 | 0.000 | 183.351 | -2.49 | 9827.26 |
746 | 2023.09.19 22:00 | close | 239 | 0.10 | 183.114 | 0.000 | 183.370 | -3.77 | 9823.49 |
747 | 2023.09.19 22:00 | close | 238 | 0.10 | 183.114 | 0.000 | 183.414 | -6.73 | 9816.76 |
748 | 2023.09.19 22:00 | close | 237 | 0.10 | 183.114 | 0.000 | 183.479 | -11.10 | 9805.66 |
749 | 2023.09.19 22:00 | close | 236 | 0.10 | 183.114 | 0.000 | 183.433 | -8.01 | 9797.65 |
750 | 2023.09.19 22:00 | close | 235 | 0.10 | 183.114 | 0.000 | 183.529 | -14.46 | 9783.19 |
751 | 2023.09.19 22:00 | close | 234 | 0.10 | 183.114 | 0.000 | 183.575 | -17.56 | 9765.63 |
752 | 2023.09.19 22:00 | close | 233 | 0.10 | 183.114 | 0.000 | 183.661 | -23.34 | 9742.29 |
753 | 2023.09.19 22:00 | close | 232 | 0.10 | 183.114 | 0.000 | 183.625 | -20.92 | 9721.37 |
754 | 2023.09.20 12:30 | sell | 252 | 0.10 | 182.981 | 0.000 | 0.000 | ||
755 | 2023.09.20 12:30 | modify | 252 | 0.10 | 182.981 | 0.000 | 182.781 | ||
756 | 2023.09.20 12:35 | sell | 253 | 0.10 | 182.950 | 0.000 | 0.000 | ||
757 | 2023.09.20 12:35 | modify | 253 | 0.10 | 182.950 | 0.000 | 182.750 | ||
758 | 2023.09.20 13:05 | sell | 254 | 0.10 | 183.049 | 0.000 | 0.000 | ||
759 | 2023.09.20 13:05 | modify | 254 | 0.10 | 183.049 | 0.000 | 182.849 | ||
760 | 2023.09.20 13:25 | sell | 255 | 0.10 | 183.101 | 0.000 | 0.000 | ||
761 | 2023.09.20 13:25 | modify | 255 | 0.10 | 183.101 | 0.000 | 182.901 | ||
762 | 2023.09.20 13:35 | buy | 256 | 0.10 | 183.155 | 0.000 | 0.000 | ||
763 | 2023.09.20 13:35 | modify | 256 | 0.10 | 183.155 | 0.000 | 183.355 | ||
764 | 2023.09.20 13:40 | buy | 257 | 0.10 | 183.172 | 0.000 | 0.000 | ||
765 | 2023.09.20 13:40 | modify | 257 | 0.10 | 183.172 | 0.000 | 183.372 | ||
766 | 2023.09.20 13:55 | buy | 258 | 0.10 | 183.208 | 0.000 | 0.000 | ||
767 | 2023.09.20 13:55 | modify | 258 | 0.10 | 183.208 | 0.000 | 183.408 | ||
768 | 2023.09.20 14:30 | buy | 259 | 0.10 | 183.267 | 0.000 | 0.000 | ||
769 | 2023.09.20 14:30 | modify | 259 | 0.10 | 183.267 | 0.000 | 183.467 | ||
770 | 2023.09.20 14:35 | buy | 260 | 0.10 | 183.363 | 0.000 | 0.000 | ||
771 | 2023.09.20 14:35 | modify | 260 | 0.10 | 183.363 | 0.000 | 183.563 | ||
772 | 2023.09.20 15:30 | buy | 261 | 0.10 | 183.019 | 0.000 | 0.000 | ||
773 | 2023.09.20 15:30 | modify | 261 | 0.10 | 183.019 | 0.000 | 183.219 | ||
774 | 2023.09.20 15:40 | buy | 262 | 0.10 | 183.058 | 0.000 | 0.000 | ||
775 | 2023.09.20 15:40 | modify | 262 | 0.10 | 183.058 | 0.000 | 183.258 | ||
776 | 2023.09.20 16:30 | t/p | 261 | 0.10 | 183.219 | 0.000 | 183.219 | 13.45 | 9734.82 |
777 | 2023.09.20 16:50 | buy | 263 | 0.10 | 183.223 | 0.000 | 0.000 | ||
778 | 2023.09.20 16:50 | modify | 263 | 0.10 | 183.223 | 0.000 | 183.423 | ||
779 | 2023.09.20 17:25 | buy | 264 | 0.10 | 183.109 | 0.000 | 0.000 | ||
780 | 2023.09.20 17:25 | modify | 264 | 0.10 | 183.109 | 0.000 | 183.309 | ||
781 | 2023.09.20 17:30 | sell | 265 | 0.10 | 183.084 | 0.000 | 0.000 | ||
782 | 2023.09.20 17:30 | modify | 265 | 0.10 | 183.084 | 0.000 | 182.884 | ||
783 | 2023.09.20 18:05 | t/p | 255 | 0.10 | 182.901 | 0.000 | 182.901 | 13.45 | 9748.27 |
784 | 2023.09.20 18:05 | t/p | 265 | 0.10 | 182.884 | 0.000 | 182.884 | 13.44 | 9761.71 |
785 | 2023.09.20 18:10 | sell | 266 | 0.10 | 183.012 | 0.000 | 0.000 | ||
786 | 2023.09.20 18:10 | modify | 266 | 0.10 | 183.012 | 0.000 | 182.812 | ||
787 | 2023.09.20 18:50 | buy | 267 | 0.10 | 183.021 | 0.000 | 0.000 | ||
788 | 2023.09.20 18:50 | modify | 267 | 0.10 | 183.021 | 0.000 | 183.221 | ||
789 | 2023.09.20 19:00 | buy | 268 | 0.10 | 182.988 | 0.000 | 0.000 | ||
790 | 2023.09.20 19:00 | modify | 268 | 0.10 | 182.988 | 0.000 | 183.188 | ||
791 | 2023.09.20 19:15 | sell | 269 | 0.10 | 182.823 | 0.000 | 0.000 | ||
792 | 2023.09.20 19:15 | modify | 269 | 0.10 | 182.823 | 0.000 | 182.623 | ||
793 | 2023.09.20 19:20 | t/p | 254 | 0.10 | 182.849 | 0.000 | 182.849 | 13.45 | 9775.16 |
794 | 2023.09.20 19:25 | sell | 270 | 0.10 | 182.858 | 0.000 | 0.000 | ||
795 | 2023.09.20 19:25 | modify | 270 | 0.10 | 182.858 | 0.000 | 182.658 | ||
796 | 2023.09.20 19:35 | sell | 271 | 0.10 | 182.876 | 0.000 | 0.000 | ||
797 | 2023.09.20 19:35 | modify | 271 | 0.10 | 182.876 | 0.000 | 182.676 | ||
798 | 2023.09.20 20:55 | sell | 272 | 0.10 | 183.101 | 0.000 | 0.000 | ||
799 | 2023.09.20 20:55 | modify | 272 | 0.10 | 183.101 | 0.000 | 182.901 | ||
800 | 2023.09.20 21:05 | t/p | 272 | 0.10 | 182.901 | 0.000 | 182.901 | 13.45 | 9788.61 |
801 | 2023.09.20 21:45 | sell | 273 | 0.10 | 182.930 | 0.000 | 0.000 | ||
802 | 2023.09.20 21:45 | modify | 273 | 0.10 | 182.930 | 0.000 | 182.730 | ||
803 | 2023.09.20 22:00 | close | 273 | 0.10 | 182.959 | 0.000 | 182.730 | -1.95 | 9786.66 |
804 | 2023.09.20 22:00 | close | 271 | 0.10 | 182.959 | 0.000 | 182.676 | -5.58 | 9781.08 |
805 | 2023.09.20 22:00 | close | 270 | 0.10 | 182.959 | 0.000 | 182.658 | -6.79 | 9774.29 |
806 | 2023.09.20 22:00 | close | 269 | 0.10 | 182.959 | 0.000 | 182.623 | -9.15 | 9765.14 |
807 | 2023.09.20 22:00 | close | 268 | 0.10 | 182.919 | 0.000 | 183.188 | -4.64 | 9760.50 |
808 | 2023.09.20 22:00 | close | 267 | 0.10 | 182.919 | 0.000 | 183.221 | -6.86 | 9753.64 |
809 | 2023.09.20 22:00 | close | 266 | 0.10 | 182.959 | 0.000 | 182.812 | 3.56 | 9757.20 |
810 | 2023.09.20 22:00 | close | 264 | 0.10 | 182.919 | 0.000 | 183.309 | -12.78 | 9744.42 |
811 | 2023.09.20 22:00 | close | 263 | 0.10 | 182.919 | 0.000 | 183.423 | -20.44 | 9723.98 |
812 | 2023.09.20 22:00 | close | 262 | 0.10 | 182.919 | 0.000 | 183.258 | -9.35 | 9714.63 |
813 | 2023.09.20 22:00 | close | 260 | 0.10 | 182.919 | 0.000 | 183.563 | -29.86 | 9684.77 |
814 | 2023.09.20 22:00 | close | 259 | 0.10 | 182.919 | 0.000 | 183.467 | -23.40 | 9661.37 |
815 | 2023.09.20 22:00 | close | 258 | 0.10 | 182.919 | 0.000 | 183.408 | -19.44 | 9641.93 |
816 | 2023.09.20 22:00 | close | 257 | 0.10 | 182.919 | 0.000 | 183.372 | -17.01 | 9624.92 |
817 | 2023.09.20 22:00 | close | 256 | 0.10 | 182.919 | 0.000 | 183.355 | -15.87 | 9609.05 |
818 | 2023.09.20 22:00 | close | 253 | 0.10 | 182.959 | 0.000 | 182.750 | -0.61 | 9608.44 |
819 | 2023.09.20 22:00 | close | 252 | 0.10 | 182.959 | 0.000 | 182.781 | 1.48 | 9609.92 |
820 | 2023.09.21 12:30 | sell | 274 | 0.10 | 181.300 | 0.000 | 0.000 | ||
821 | 2023.09.21 12:30 | modify | 274 | 0.10 | 181.300 | 0.000 | 181.100 | ||
822 | 2023.09.21 12:50 | sell | 275 | 0.10 | 181.480 | 0.000 | 0.000 | ||
823 | 2023.09.21 12:50 | modify | 275 | 0.10 | 181.480 | 0.000 | 181.280 | ||
824 | 2023.09.21 12:55 | sell | 276 | 0.10 | 181.438 | 0.000 | 0.000 | ||
825 | 2023.09.21 12:55 | modify | 276 | 0.10 | 181.438 | 0.000 | 181.238 | ||
826 | 2023.09.21 13:10 | sell | 277 | 0.10 | 181.511 | 0.000 | 0.000 | ||
827 | 2023.09.21 13:10 | modify | 277 | 0.10 | 181.511 | 0.000 | 181.311 | ||
828 | 2023.09.21 13:25 | sell | 278 | 0.10 | 181.601 | 0.000 | 0.000 | ||
829 | 2023.09.21 13:25 | modify | 278 | 0.10 | 181.601 | 0.000 | 181.401 | ||
830 | 2023.09.21 13:35 | sell | 279 | 0.10 | 181.526 | 0.000 | 0.000 | ||
831 | 2023.09.21 13:35 | modify | 279 | 0.10 | 181.526 | 0.000 | 181.326 | ||
832 | 2023.09.21 13:50 | t/p | 278 | 0.10 | 181.401 | 0.000 | 181.401 | 13.44 | 9623.36 |
833 | 2023.09.21 14:05 | t/p | 277 | 0.10 | 181.311 | 0.000 | 181.311 | 13.45 | 9636.81 |
834 | 2023.09.21 14:05 | t/p | 279 | 0.10 | 181.326 | 0.000 | 181.326 | 13.45 | 9650.26 |
835 | 2023.09.21 14:10 | t/p | 275 | 0.10 | 181.280 | 0.000 | 181.280 | 13.45 | 9663.71 |
836 | 2023.09.21 14:10 | t/p | 276 | 0.10 | 181.238 | 0.000 | 181.238 | 13.44 | 9677.15 |
837 | 2023.09.21 14:10 | sell | 280 | 0.10 | 181.196 | 0.000 | 0.000 | ||
838 | 2023.09.21 14:10 | modify | 280 | 0.10 | 181.196 | 0.000 | 180.996 | ||
839 | 2023.09.21 14:35 | sell | 281 | 0.10 | 181.142 | 0.000 | 0.000 | ||
840 | 2023.09.21 14:35 | modify | 281 | 0.10 | 181.142 | 0.000 | 180.942 | ||
841 | 2023.09.21 14:55 | sell | 282 | 0.10 | 181.178 | 0.000 | 0.000 | ||
842 | 2023.09.21 14:55 | modify | 282 | 0.10 | 181.178 | 0.000 | 180.978 | ||
843 | 2023.09.21 15:00 | sell | 283 | 0.10 | 181.119 | 0.000 | 0.000 | ||
844 | 2023.09.21 15:00 | modify | 283 | 0.10 | 181.119 | 0.000 | 180.919 | ||
845 | 2023.09.21 15:05 | sell | 284 | 0.10 | 181.253 | 0.000 | 0.000 | ||
846 | 2023.09.21 15:05 | modify | 284 | 0.10 | 181.253 | 0.000 | 181.053 | ||
847 | 2023.09.21 16:00 | sell | 285 | 0.10 | 181.277 | 0.000 | 0.000 | ||
848 | 2023.09.21 16:00 | modify | 285 | 0.10 | 181.277 | 0.000 | 181.077 | ||
849 | 2023.09.21 16:10 | sell | 286 | 0.10 | 181.396 | 0.000 | 0.000 | ||
850 | 2023.09.21 16:10 | modify | 286 | 0.10 | 181.396 | 0.000 | 181.196 | ||
851 | 2023.09.21 16:35 | sell | 287 | 0.10 | 181.488 | 0.000 | 0.000 | ||
852 | 2023.09.21 16:35 | modify | 287 | 0.10 | 181.488 | 0.000 | 181.288 | ||
853 | 2023.09.21 16:40 | sell | 288 | 0.10 | 181.439 | 0.000 | 0.000 | ||
854 | 2023.09.21 16:40 | modify | 288 | 0.10 | 181.439 | 0.000 | 181.239 | ||
855 | 2023.09.21 16:45 | buy | 289 | 0.10 | 181.496 | 0.000 | 0.000 | ||
856 | 2023.09.21 16:45 | modify | 289 | 0.10 | 181.496 | 0.000 | 181.696 | ||
857 | 2023.09.21 16:50 | buy | 290 | 0.10 | 181.553 | 0.000 | 0.000 | ||
858 | 2023.09.21 16:50 | modify | 290 | 0.10 | 181.553 | 0.000 | 181.753 | ||
859 | 2023.09.21 17:00 | buy | 291 | 0.10 | 181.423 | 0.000 | 0.000 | ||
860 | 2023.09.21 17:00 | modify | 291 | 0.10 | 181.423 | 0.000 | 181.623 | ||
861 | 2023.09.21 17:05 | buy | 292 | 0.10 | 181.472 | 0.000 | 0.000 | ||
862 | 2023.09.21 17:05 | modify | 292 | 0.10 | 181.472 | 0.000 | 181.672 | ||
863 | 2023.09.21 18:30 | buy | 293 | 0.10 | 181.390 | 0.000 | 0.000 | ||
864 | 2023.09.21 18:30 | modify | 293 | 0.10 | 181.390 | 0.000 | 181.590 | ||
865 | 2023.09.21 18:45 | buy | 294 | 0.10 | 181.377 | 0.000 | 0.000 | ||
866 | 2023.09.21 18:45 | modify | 294 | 0.10 | 181.377 | 0.000 | 181.577 | ||
867 | 2023.09.21 19:00 | buy | 295 | 0.10 | 181.326 | 0.000 | 0.000 | ||
868 | 2023.09.21 19:00 | modify | 295 | 0.10 | 181.326 | 0.000 | 181.526 | ||
869 | 2023.09.21 19:45 | sell | 296 | 0.10 | 181.367 | 0.000 | 0.000 | ||
870 | 2023.09.21 19:45 | modify | 296 | 0.10 | 181.367 | 0.000 | 181.167 | ||
871 | 2023.09.21 20:05 | sell | 297 | 0.10 | 181.428 | 0.000 | 0.000 | ||
872 | 2023.09.21 20:05 | modify | 297 | 0.10 | 181.428 | 0.000 | 181.228 | ||
873 | 2023.09.21 22:00 | close | 297 | 0.10 | 181.431 | 0.000 | 181.228 | -0.20 | 9676.95 |
874 | 2023.09.21 22:00 | close | 296 | 0.10 | 181.431 | 0.000 | 181.167 | -4.30 | 9672.65 |
875 | 2023.09.21 22:00 | close | 295 | 0.10 | 181.391 | 0.000 | 181.526 | 4.37 | 9677.02 |
876 | 2023.09.21 22:00 | close | 294 | 0.10 | 181.391 | 0.000 | 181.577 | 0.94 | 9677.96 |
877 | 2023.09.21 22:00 | close | 293 | 0.10 | 181.391 | 0.000 | 181.590 | 0.06 | 9678.02 |
878 | 2023.09.21 22:00 | close | 292 | 0.10 | 181.391 | 0.000 | 181.672 | -5.45 | 9672.57 |
879 | 2023.09.21 22:00 | close | 291 | 0.10 | 181.391 | 0.000 | 181.623 | -2.16 | 9670.41 |
880 | 2023.09.21 22:00 | close | 290 | 0.10 | 181.391 | 0.000 | 181.753 | -10.90 | 9659.51 |
881 | 2023.09.21 22:00 | close | 289 | 0.10 | 181.391 | 0.000 | 181.696 | -7.07 | 9652.44 |
882 | 2023.09.21 22:00 | close | 288 | 0.10 | 181.431 | 0.000 | 181.239 | 0.54 | 9652.98 |
883 | 2023.09.21 22:00 | close | 287 | 0.10 | 181.431 | 0.000 | 181.288 | 3.83 | 9656.81 |
884 | 2023.09.21 22:00 | close | 286 | 0.10 | 181.431 | 0.000 | 181.196 | -2.35 | 9654.46 |
885 | 2023.09.21 22:00 | close | 285 | 0.10 | 181.431 | 0.000 | 181.077 | -10.35 | 9644.11 |
886 | 2023.09.21 22:00 | close | 284 | 0.10 | 181.431 | 0.000 | 181.053 | -11.97 | 9632.14 |
887 | 2023.09.21 22:00 | close | 283 | 0.10 | 181.431 | 0.000 | 180.919 | -20.98 | 9611.16 |
888 | 2023.09.21 22:00 | close | 282 | 0.10 | 181.431 | 0.000 | 180.978 | -17.01 | 9594.15 |
889 | 2023.09.21 22:00 | close | 281 | 0.10 | 181.431 | 0.000 | 180.942 | -19.43 | 9574.72 |
890 | 2023.09.21 22:00 | close | 280 | 0.10 | 181.431 | 0.000 | 180.996 | -15.80 | 9558.92 |
891 | 2023.09.21 22:00 | close | 274 | 0.10 | 181.431 | 0.000 | 181.100 | -8.81 | 9550.11 |
892 | 2023.09.22 12:30 | buy | 298 | 0.10 | 181.788 | 0.000 | 0.000 | ||
893 | 2023.09.22 12:30 | modify | 298 | 0.10 | 181.788 | 0.000 | 181.988 | ||
894 | 2023.09.22 12:35 | buy | 299 | 0.10 | 181.697 | 0.000 | 0.000 | ||
895 | 2023.09.22 12:35 | modify | 299 | 0.10 | 181.697 | 0.000 | 181.897 | ||
896 | 2023.09.22 12:45 | buy | 300 | 0.10 | 181.608 | 0.000 | 0.000 | ||
897 | 2023.09.22 12:45 | modify | 300 | 0.10 | 181.608 | 0.000 | 181.808 | ||
898 | 2023.09.22 12:55 | buy | 301 | 0.10 | 181.680 | 0.000 | 0.000 | ||
899 | 2023.09.22 12:55 | modify | 301 | 0.10 | 181.680 | 0.000 | 181.880 | ||
900 | 2023.09.22 13:30 | t/p | 300 | 0.10 | 181.808 | 0.000 | 181.808 | 13.45 | 9563.56 |
901 | 2023.09.22 13:35 | buy | 302 | 0.10 | 181.859 | 0.000 | 0.000 | ||
902 | 2023.09.22 13:35 | modify | 302 | 0.10 | 181.859 | 0.000 | 182.059 | ||
903 | 2023.09.22 13:45 | buy | 303 | 0.10 | 181.748 | 0.000 | 0.000 | ||
904 | 2023.09.22 13:45 | modify | 303 | 0.10 | 181.748 | 0.000 | 181.948 | ||
905 | 2023.09.22 13:50 | buy | 304 | 0.10 | 181.914 | 0.000 | 0.000 | ||
906 | 2023.09.22 13:50 | modify | 304 | 0.10 | 181.914 | 0.000 | 182.114 | ||
907 | 2023.09.22 13:55 | t/p | 299 | 0.10 | 181.897 | 0.000 | 181.897 | 13.45 | 9577.01 |
908 | 2023.09.22 13:55 | t/p | 301 | 0.10 | 181.880 | 0.000 | 181.880 | 13.45 | 9590.46 |
909 | 2023.09.22 14:05 | t/p | 298 | 0.10 | 181.988 | 0.000 | 181.988 | 13.45 | 9603.91 |
910 | 2023.09.22 14:05 | t/p | 303 | 0.10 | 181.948 | 0.000 | 181.948 | 13.45 | 9617.36 |
911 | 2023.09.22 14:05 | buy | 305 | 0.10 | 182.012 | 0.000 | 0.000 | ||
912 | 2023.09.22 14:05 | modify | 305 | 0.10 | 182.012 | 0.000 | 182.212 | ||
913 | 2023.09.22 14:10 | buy | 306 | 0.10 | 182.071 | 0.000 | 0.000 | ||
914 | 2023.09.22 14:10 | modify | 306 | 0.10 | 182.071 | 0.000 | 182.271 | ||
915 | 2023.09.22 14:25 | buy | 307 | 0.10 | 181.945 | 0.000 | 0.000 | ||
916 | 2023.09.22 14:25 | modify | 307 | 0.10 | 181.945 | 0.000 | 182.145 | ||
917 | 2023.09.22 14:30 | buy | 308 | 0.10 | 181.805 | 0.000 | 0.000 | ||
918 | 2023.09.22 14:30 | modify | 308 | 0.10 | 181.805 | 0.000 | 182.005 | ||
919 | 2023.09.22 14:40 | buy | 309 | 0.10 | 181.757 | 0.000 | 0.000 | ||
920 | 2023.09.22 14:40 | modify | 309 | 0.10 | 181.757 | 0.000 | 181.957 | ||
921 | 2023.09.22 15:30 | sell | 310 | 0.10 | 181.597 | 0.000 | 0.000 | ||
922 | 2023.09.22 15:30 | modify | 310 | 0.10 | 181.597 | 0.000 | 181.397 | ||
923 | 2023.09.22 15:40 | sell | 311 | 0.10 | 181.761 | 0.000 | 0.000 | ||
924 | 2023.09.22 15:40 | modify | 311 | 0.10 | 181.761 | 0.000 | 181.561 | ||
925 | 2023.09.22 16:05 | buy | 312 | 0.10 | 181.697 | 0.000 | 0.000 | ||
926 | 2023.09.22 16:05 | modify | 312 | 0.10 | 181.697 | 0.000 | 181.897 | ||
927 | 2023.09.22 16:15 | sell | 313 | 0.10 | 181.691 | 0.000 | 0.000 | ||
928 | 2023.09.22 16:15 | modify | 313 | 0.10 | 181.691 | 0.000 | 181.491 | ||
929 | 2023.09.22 16:20 | sell | 314 | 0.10 | 181.655 | 0.000 | 0.000 | ||
930 | 2023.09.22 16:20 | modify | 314 | 0.10 | 181.655 | 0.000 | 181.455 | ||
931 | 2023.09.22 16:40 | sell | 315 | 0.10 | 181.728 | 0.000 | 0.000 | ||
932 | 2023.09.22 16:40 | modify | 315 | 0.10 | 181.728 | 0.000 | 181.528 | ||
933 | 2023.09.22 17:55 | sell | 316 | 0.10 | 181.627 | 0.000 | 0.000 | ||
934 | 2023.09.22 17:55 | modify | 316 | 0.10 | 181.627 | 0.000 | 181.427 | ||
935 | 2023.09.22 18:05 | buy | 317 | 0.10 | 181.636 | 0.000 | 0.000 | ||
936 | 2023.09.22 18:05 | modify | 317 | 0.10 | 181.636 | 0.000 | 181.836 | ||
937 | 2023.09.22 18:15 | sell | 318 | 0.10 | 181.555 | 0.000 | 0.000 | ||
938 | 2023.09.22 18:15 | modify | 318 | 0.10 | 181.555 | 0.000 | 181.355 | ||
939 | 2023.09.22 18:20 | t/p | 311 | 0.10 | 181.561 | 0.000 | 181.561 | 13.45 | 9630.81 |
940 | 2023.09.22 18:30 | sell | 319 | 0.10 | 181.544 | 0.000 | 0.000 | ||
941 | 2023.09.22 18:30 | modify | 319 | 0.10 | 181.544 | 0.000 | 181.344 | ||
942 | 2023.09.22 18:45 | t/p | 315 | 0.10 | 181.528 | 0.000 | 181.528 | 13.45 | 9644.26 |
943 | 2023.09.22 19:20 | sell | 320 | 0.10 | 181.722 | 0.000 | 0.000 | ||
944 | 2023.09.22 19:20 | modify | 320 | 0.10 | 181.722 | 0.000 | 181.522 | ||
945 | 2023.09.24 21:20 | t/p | 320 | 0.10 | 181.522 | 0.000 | 181.522 | 13.45 | 9657.71 |
946 | 2023.09.24 21:20 | sell | 321 | 0.10 | 181.477 | 0.000 | 0.000 | ||
947 | 2023.09.24 21:20 | modify | 321 | 0.10 | 181.477 | 0.000 | 181.277 | ||
948 | 2023.09.24 21:30 | buy | 322 | 0.10 | 181.529 | 0.000 | 0.000 | ||
949 | 2023.09.24 21:30 | modify | 322 | 0.10 | 181.529 | 0.000 | 181.729 | ||
950 | 2023.09.24 21:35 | t/p | 313 | 0.10 | 181.491 | 0.000 | 181.491 | 13.44 | 9671.15 |
951 | 2023.09.24 22:00 | close | 322 | 0.10 | 181.467 | 0.000 | 181.729 | -4.16 | 9666.99 |
952 | 2023.09.24 22:00 | close | 321 | 0.10 | 181.507 | 0.000 | 181.277 | -2.01 | 9664.98 |
953 | 2023.09.24 22:00 | close | 319 | 0.10 | 181.507 | 0.000 | 181.344 | 2.49 | 9667.47 |
954 | 2023.09.24 22:00 | close | 318 | 0.10 | 181.507 | 0.000 | 181.355 | 3.23 | 9670.70 |
955 | 2023.09.24 22:00 | close | 317 | 0.10 | 181.467 | 0.000 | 181.836 | -11.36 | 9659.34 |
956 | 2023.09.24 22:00 | close | 316 | 0.10 | 181.507 | 0.000 | 181.427 | 8.07 | 9667.41 |
957 | 2023.09.24 22:00 | close | 314 | 0.10 | 181.507 | 0.000 | 181.455 | 9.95 | 9677.36 |
958 | 2023.09.24 22:00 | close | 312 | 0.10 | 181.467 | 0.000 | 181.897 | -15.46 | 9661.90 |
959 | 2023.09.24 22:00 | close | 310 | 0.10 | 181.507 | 0.000 | 181.397 | 6.05 | 9667.95 |
960 | 2023.09.24 22:00 | close | 309 | 0.10 | 181.467 | 0.000 | 181.957 | -19.50 | 9648.45 |
961 | 2023.09.24 22:00 | close | 308 | 0.10 | 181.467 | 0.000 | 182.005 | -22.72 | 9625.73 |
962 | 2023.09.24 22:00 | close | 307 | 0.10 | 181.467 | 0.000 | 182.145 | -32.14 | 9593.59 |
963 | 2023.09.24 22:00 | close | 306 | 0.10 | 181.467 | 0.000 | 182.271 | -40.61 | 9552.98 |
964 | 2023.09.24 22:00 | close | 305 | 0.10 | 181.467 | 0.000 | 182.212 | -36.64 | 9516.34 |
965 | 2023.09.24 22:00 | close | 304 | 0.10 | 181.467 | 0.000 | 182.114 | -30.05 | 9486.29 |
966 | 2023.09.24 22:00 | close | 302 | 0.10 | 181.467 | 0.000 | 182.059 | -26.35 | 9459.94 |
967 | 2023.09.25 12:30 | buy | 323 | 0.10 | 181.778 | 0.000 | 0.000 | ||
968 | 2023.09.25 12:30 | modify | 323 | 0.10 | 181.778 | 0.000 | 181.978 | ||
969 | 2023.09.25 12:45 | buy | 324 | 0.10 | 181.714 | 0.000 | 0.000 | ||
970 | 2023.09.25 12:45 | modify | 324 | 0.10 | 181.714 | 0.000 | 181.914 | ||
971 | 2023.09.25 13:35 | buy | 325 | 0.10 | 181.654 | 0.000 | 0.000 | ||
972 | 2023.09.25 13:35 | modify | 325 | 0.10 | 181.654 | 0.000 | 181.854 | ||
973 | 2023.09.25 13:50 | sell | 326 | 0.10 | 181.624 | 0.000 | 0.000 | ||
974 | 2023.09.25 13:50 | modify | 326 | 0.10 | 181.624 | 0.000 | 181.424 | ||
975 | 2023.09.25 13:55 | sell | 327 | 0.10 | 181.741 | 0.000 | 0.000 | ||
976 | 2023.09.25 13:55 | modify | 327 | 0.10 | 181.741 | 0.000 | 181.541 | ||
977 | 2023.09.25 14:25 | sell | 328 | 0.10 | 181.676 | 0.000 | 0.000 | ||
978 | 2023.09.25 14:25 | modify | 328 | 0.10 | 181.676 | 0.000 | 181.476 | ||
979 | 2023.09.25 15:00 | sell | 329 | 0.10 | 181.662 | 0.000 | 0.000 | ||
980 | 2023.09.25 15:00 | modify | 329 | 0.10 | 181.662 | 0.000 | 181.462 | ||
981 | 2023.09.25 15:10 | sell | 330 | 0.10 | 181.721 | 0.000 | 0.000 | ||
982 | 2023.09.25 15:10 | modify | 330 | 0.10 | 181.721 | 0.000 | 181.521 | ||
983 | 2023.09.25 15:50 | buy | 331 | 0.10 | 181.734 | 0.000 | 0.000 | ||
984 | 2023.09.25 15:50 | modify | 331 | 0.10 | 181.734 | 0.000 | 181.934 | ||
985 | 2023.09.25 16:25 | buy | 332 | 0.10 | 181.822 | 0.000 | 0.000 | ||
986 | 2023.09.25 16:25 | modify | 332 | 0.10 | 181.822 | 0.000 | 182.022 | ||
987 | 2023.09.25 17:40 | buy | 333 | 0.10 | 181.839 | 0.000 | 0.000 | ||
988 | 2023.09.25 17:40 | modify | 333 | 0.10 | 181.839 | 0.000 | 182.039 | ||
989 | 2023.09.25 18:20 | buy | 334 | 0.10 | 181.873 | 0.000 | 0.000 | ||
990 | 2023.09.25 18:20 | modify | 334 | 0.10 | 181.873 | 0.000 | 182.073 | ||
991 | 2023.09.25 19:05 | buy | 335 | 0.10 | 181.688 | 0.000 | 0.000 | ||
992 | 2023.09.25 19:05 | modify | 335 | 0.10 | 181.688 | 0.000 | 181.888 | ||
993 | 2023.09.25 20:45 | sell | 336 | 0.10 | 181.768 | 0.000 | 0.000 | ||
994 | 2023.09.25 20:45 | modify | 336 | 0.10 | 181.768 | 0.000 | 181.568 | ||
995 | 2023.09.25 20:55 | sell | 337 | 0.10 | 181.810 | 0.000 | 0.000 | ||
996 | 2023.09.25 20:55 | modify | 337 | 0.10 | 181.810 | 0.000 | 181.610 | ||
997 | 2023.09.25 22:00 | close | 337 | 0.10 | 181.748 | 0.000 | 181.610 | 4.16 | 9464.10 |
998 | 2023.09.25 22:00 | close | 336 | 0.10 | 181.748 | 0.000 | 181.568 | 1.34 | 9465.44 |
999 | 2023.09.25 22:00 | close | 335 | 0.10 | 181.708 | 0.000 | 181.888 | 1.34 | 9466.78 |
1000 | 2023.09.25 22:00 | close | 334 | 0.10 | 181.708 | 0.000 | 182.073 | -11.10 | 9455.68 |
1001 | 2023.09.25 22:00 | close | 333 | 0.10 | 181.708 | 0.000 | 182.039 | -8.81 | 9446.87 |
1002 | 2023.09.25 22:00 | close | 332 | 0.10 | 181.708 | 0.000 | 182.022 | -7.67 | 9439.20 |
1003 | 2023.09.25 22:00 | close | 331 | 0.10 | 181.708 | 0.000 | 181.934 | -1.75 | 9437.45 |
1004 | 2023.09.25 22:00 | close | 330 | 0.10 | 181.748 | 0.000 | 181.521 | -1.82 | 9435.63 |
1005 | 2023.09.25 22:00 | close | 329 | 0.10 | 181.748 | 0.000 | 181.462 | -5.79 | 9429.84 |
1006 | 2023.09.25 22:00 | close | 328 | 0.10 | 181.748 | 0.000 | 181.476 | -4.85 | 9424.99 |
1007 | 2023.09.25 22:00 | close | 327 | 0.10 | 181.748 | 0.000 | 181.541 | -0.47 | 9424.52 |
1008 | 2023.09.25 22:00 | close | 326 | 0.10 | 181.748 | 0.000 | 181.424 | -8.34 | 9416.18 |
1009 | 2023.09.25 22:00 | close | 325 | 0.10 | 181.708 | 0.000 | 181.854 | 3.63 | 9419.81 |
1010 | 2023.09.25 22:00 | close | 324 | 0.10 | 181.708 | 0.000 | 181.914 | -0.40 | 9419.41 |
1011 | 2023.09.25 22:00 | close | 323 | 0.10 | 181.708 | 0.000 | 181.978 | -4.71 | 9414.70 |
1012 | 2023.09.26 12:30 | sell | 338 | 0.10 | 181.359 | 0.000 | 0.000 | ||
1013 | 2023.09.26 12:30 | modify | 338 | 0.10 | 181.359 | 0.000 | 181.159 | ||
1014 | 2023.09.26 12:55 | sell | 339 | 0.10 | 181.400 | 0.000 | 0.000 | ||
1015 | 2023.09.26 12:55 | modify | 339 | 0.10 | 181.400 | 0.000 | 181.200 | ||
1016 | 2023.09.26 13:20 | buy | 340 | 0.10 | 181.384 | 0.000 | 0.000 | ||
1017 | 2023.09.26 13:20 | modify | 340 | 0.10 | 181.384 | 0.000 | 181.584 | ||
1018 | 2023.09.26 13:25 | buy | 341 | 0.10 | 181.360 | 0.000 | 0.000 | ||
1019 | 2023.09.26 13:25 | modify | 341 | 0.10 | 181.360 | 0.000 | 181.560 | ||
1020 | 2023.09.26 13:40 | sell | 342 | 0.10 | 181.418 | 0.000 | 0.000 | ||
1021 | 2023.09.26 13:40 | modify | 342 | 0.10 | 181.418 | 0.000 | 181.218 | ||
1022 | 2023.09.26 13:50 | sell | 343 | 0.10 | 181.465 | 0.000 | 0.000 | ||
1023 | 2023.09.26 13:50 | modify | 343 | 0.10 | 181.465 | 0.000 | 181.265 | ||
1024 | 2023.09.26 14:00 | buy | 344 | 0.10 | 181.458 | 0.000 | 0.000 | ||
1025 | 2023.09.26 14:00 | modify | 344 | 0.10 | 181.458 | 0.000 | 181.658 | ||
1026 | 2023.09.26 14:05 | buy | 345 | 0.10 | 181.427 | 0.000 | 0.000 | ||
1027 | 2023.09.26 14:05 | modify | 345 | 0.10 | 181.427 | 0.000 | 181.627 | ||
1028 | 2023.09.26 14:20 | t/p | 343 | 0.10 | 181.265 | 0.000 | 181.265 | 13.45 | 9428.15 |
1029 | 2023.09.26 14:35 | sell | 346 | 0.10 | 181.235 | 0.000 | 0.000 | ||
1030 | 2023.09.26 14:35 | modify | 346 | 0.10 | 181.235 | 0.000 | 181.035 | ||
1031 | 2023.09.26 14:55 | t/p | 338 | 0.10 | 181.159 | 0.000 | 181.159 | 13.45 | 9441.60 |
1032 | 2023.09.26 14:55 | t/p | 339 | 0.10 | 181.200 | 0.000 | 181.200 | 13.45 | 9455.05 |
1033 | 2023.09.26 14:55 | t/p | 342 | 0.10 | 181.218 | 0.000 | 181.218 | 13.45 | 9468.50 |
1034 | 2023.09.26 14:55 | sell | 347 | 0.10 | 181.085 | 0.000 | 0.000 | ||
1035 | 2023.09.26 14:55 | modify | 347 | 0.10 | 181.085 | 0.000 | 180.885 | ||
1036 | 2023.09.26 15:05 | sell | 348 | 0.10 | 181.131 | 0.000 | 0.000 | ||
1037 | 2023.09.26 15:05 | modify | 348 | 0.10 | 181.131 | 0.000 | 180.931 | ||
1038 | 2023.09.26 15:10 | sell | 349 | 0.10 | 181.159 | 0.000 | 0.000 | ||
1039 | 2023.09.26 15:10 | modify | 349 | 0.10 | 181.159 | 0.000 | 180.959 | ||
1040 | 2023.09.26 15:30 | sell | 350 | 0.10 | 181.058 | 0.000 | 0.000 | ||
1041 | 2023.09.26 15:30 | modify | 350 | 0.10 | 181.058 | 0.000 | 180.858 | ||
1042 | 2023.09.26 16:05 | sell | 351 | 0.10 | 181.194 | 0.000 | 0.000 | ||
1043 | 2023.09.26 16:05 | modify | 351 | 0.10 | 181.194 | 0.000 | 180.994 | ||
1044 | 2023.09.26 16:45 | sell | 352 | 0.10 | 181.218 | 0.000 | 0.000 | ||
1045 | 2023.09.26 16:45 | modify | 352 | 0.10 | 181.218 | 0.000 | 181.018 | ||
1046 | 2023.09.26 17:15 | buy | 353 | 0.10 | 181.323 | 0.000 | 0.000 | ||
1047 | 2023.09.26 17:15 | modify | 353 | 0.10 | 181.323 | 0.000 | 181.523 | ||
1048 | 2023.09.26 18:25 | buy | 354 | 0.10 | 181.138 | 0.000 | 0.000 | ||
1049 | 2023.09.26 18:25 | modify | 354 | 0.10 | 181.138 | 0.000 | 181.338 | ||
1050 | 2023.09.26 18:55 | buy | 355 | 0.10 | 181.227 | 0.000 | 0.000 | ||
1051 | 2023.09.26 18:55 | modify | 355 | 0.10 | 181.227 | 0.000 | 181.427 | ||
1052 | 2023.09.26 19:00 | buy | 356 | 0.10 | 181.257 | 0.000 | 0.000 | ||
1053 | 2023.09.26 19:00 | modify | 356 | 0.10 | 181.257 | 0.000 | 181.457 | ||
1054 | 2023.09.26 19:05 | buy | 357 | 0.10 | 181.285 | 0.000 | 0.000 | ||
1055 | 2023.09.26 19:05 | modify | 357 | 0.10 | 181.285 | 0.000 | 181.485 | ||
1056 | 2023.09.26 21:40 | buy | 358 | 0.10 | 181.179 | 0.000 | 0.000 | ||
1057 | 2023.09.26 21:40 | modify | 358 | 0.10 | 181.179 | 0.000 | 181.379 | ||
1058 | 2023.09.26 21:55 | buy | 359 | 0.10 | 181.154 | 0.000 | 0.000 | ||
1059 | 2023.09.26 21:55 | modify | 359 | 0.10 | 181.154 | 0.000 | 181.354 | ||
1060 | 2023.09.26 22:00 | close | 359 | 0.10 | 181.135 | 0.000 | 181.354 | -1.28 | 9467.22 |
1061 | 2023.09.26 22:00 | close | 358 | 0.10 | 181.135 | 0.000 | 181.379 | -2.96 | 9464.26 |
1062 | 2023.09.26 22:00 | close | 357 | 0.10 | 181.135 | 0.000 | 181.485 | -10.09 | 9454.17 |
1063 | 2023.09.26 22:00 | close | 356 | 0.10 | 181.135 | 0.000 | 181.457 | -8.20 | 9445.97 |
1064 | 2023.09.26 22:00 | close | 355 | 0.10 | 181.135 | 0.000 | 181.427 | -6.19 | 9439.78 |
1065 | 2023.09.26 22:00 | close | 354 | 0.10 | 181.135 | 0.000 | 181.338 | -0.20 | 9439.58 |
1066 | 2023.09.26 22:00 | close | 353 | 0.10 | 181.135 | 0.000 | 181.523 | -12.64 | 9426.94 |
1067 | 2023.09.26 22:00 | close | 352 | 0.10 | 181.175 | 0.000 | 181.018 | 2.89 | 9429.83 |
1068 | 2023.09.26 22:00 | close | 351 | 0.10 | 181.175 | 0.000 | 180.994 | 1.28 | 9431.11 |
1069 | 2023.09.26 22:00 | close | 350 | 0.10 | 181.175 | 0.000 | 180.858 | -7.87 | 9423.24 |
1070 | 2023.09.26 22:00 | close | 349 | 0.10 | 181.175 | 0.000 | 180.959 | -1.08 | 9422.16 |
1071 | 2023.09.26 22:00 | close | 348 | 0.10 | 181.175 | 0.000 | 180.931 | -2.96 | 9419.20 |
1072 | 2023.09.26 22:00 | close | 347 | 0.10 | 181.175 | 0.000 | 180.885 | -6.05 | 9413.15 |
1073 | 2023.09.26 22:00 | close | 346 | 0.10 | 181.175 | 0.000 | 181.035 | 4.03 | 9417.18 |
1074 | 2023.09.26 22:00 | close | 345 | 0.10 | 181.135 | 0.000 | 181.627 | -19.64 | 9397.54 |
1075 | 2023.09.26 22:00 | close | 344 | 0.10 | 181.135 | 0.000 | 181.658 | -21.72 | 9375.82 |
1076 | 2023.09.26 22:00 | close | 341 | 0.10 | 181.135 | 0.000 | 181.560 | -15.13 | 9360.69 |
1077 | 2023.09.26 22:00 | close | 340 | 0.10 | 181.135 | 0.000 | 181.584 | -16.74 | 9343.95 |
1078 | 2023.09.27 12:30 | sell | 360 | 0.10 | 181.143 | 0.000 | 0.000 | ||
1079 | 2023.09.27 12:30 | modify | 360 | 0.10 | 181.143 | 0.000 | 180.943 | ||
1080 | 2023.09.27 12:55 | buy | 361 | 0.10 | 181.247 | 0.000 | 0.000 | ||
1081 | 2023.09.27 12:55 | modify | 361 | 0.10 | 181.247 | 0.000 | 181.447 | ||
1082 | 2023.09.27 13:00 | sell | 362 | 0.10 | 181.173 | 0.000 | 0.000 | ||
1083 | 2023.09.27 13:00 | modify | 362 | 0.10 | 181.173 | 0.000 | 180.973 | ||
1084 | 2023.09.27 13:10 | sell | 363 | 0.10 | 181.233 | 0.000 | 0.000 | ||
1085 | 2023.09.27 13:10 | modify | 363 | 0.10 | 181.233 | 0.000 | 181.033 | ||
1086 | 2023.09.27 13:15 | sell | 364 | 0.10 | 181.332 | 0.000 | 0.000 | ||
1087 | 2023.09.27 13:15 | modify | 364 | 0.10 | 181.332 | 0.000 | 181.132 | ||
1088 | 2023.09.27 13:25 | sell | 365 | 0.10 | 181.285 | 0.000 | 0.000 | ||
1089 | 2023.09.27 13:25 | modify | 365 | 0.10 | 181.285 | 0.000 | 181.085 | ||
1090 | 2023.09.27 13:30 | buy | 366 | 0.10 | 181.263 | 0.000 | 0.000 | ||
1091 | 2023.09.27 13:30 | modify | 366 | 0.10 | 181.263 | 0.000 | 181.463 | ||
1092 | 2023.09.27 13:55 | buy | 367 | 0.10 | 181.317 | 0.000 | 0.000 | ||
1093 | 2023.09.27 13:55 | modify | 367 | 0.10 | 181.317 | 0.000 | 181.517 | ||
1094 | 2023.09.27 14:00 | buy | 368 | 0.10 | 181.403 | 0.000 | 0.000 | ||
1095 | 2023.09.27 14:00 | modify | 368 | 0.10 | 181.403 | 0.000 | 181.603 | ||
1096 | 2023.09.27 14:30 | t/p | 361 | 0.10 | 181.447 | 0.000 | 181.447 | 13.45 | 9357.40 |
1097 | 2023.09.27 14:30 | t/p | 366 | 0.10 | 181.463 | 0.000 | 181.463 | 13.45 | 9370.85 |
1098 | 2023.09.27 14:30 | buy | 369 | 0.10 | 181.521 | 0.000 | 0.000 | ||
1099 | 2023.09.27 14:30 | modify | 369 | 0.10 | 181.521 | 0.000 | 181.721 | ||
1100 | 2023.09.27 14:40 | t/p | 367 | 0.10 | 181.517 | 0.000 | 181.517 | 13.45 | 9384.30 |
1101 | 2023.09.27 14:55 | buy | 370 | 0.10 | 181.416 | 0.000 | 0.000 | ||
1102 | 2023.09.27 14:55 | modify | 370 | 0.10 | 181.416 | 0.000 | 181.616 | ||
1103 | 2023.09.27 15:00 | buy | 371 | 0.10 | 181.354 | 0.000 | 0.000 | ||
1104 | 2023.09.27 15:00 | modify | 371 | 0.10 | 181.354 | 0.000 | 181.554 | ||
1105 | 2023.09.27 15:50 | buy | 372 | 0.10 | 181.476 | 0.000 | 0.000 | ||
1106 | 2023.09.27 15:50 | modify | 372 | 0.10 | 181.476 | 0.000 | 181.676 | ||
1107 | 2023.09.27 15:55 | buy | 373 | 0.10 | 181.441 | 0.000 | 0.000 | ||
1108 | 2023.09.27 15:55 | modify | 373 | 0.10 | 181.441 | 0.000 | 181.641 | ||
1109 | 2023.09.27 16:05 | buy | 374 | 0.10 | 181.290 | 0.000 | 0.000 | ||
1110 | 2023.09.27 16:05 | modify | 374 | 0.10 | 181.290 | 0.000 | 181.490 | ||
1111 | 2023.09.27 17:55 | sell | 375 | 0.10 | 181.357 | 0.000 | 0.000 | ||
1112 | 2023.09.27 17:55 | modify | 375 | 0.10 | 181.357 | 0.000 | 181.157 | ||
1113 | 2023.09.27 18:30 | sell | 376 | 0.10 | 181.414 | 0.000 | 0.000 | ||
1114 | 2023.09.27 18:30 | modify | 376 | 0.10 | 181.414 | 0.000 | 181.214 | ||
1115 | 2023.09.27 18:35 | t/p | 374 | 0.10 | 181.490 | 0.000 | 181.490 | 13.45 | 9397.75 |
1116 | 2023.09.27 18:35 | sell | 377 | 0.10 | 181.454 | 0.000 | 0.000 | ||
1117 | 2023.09.27 18:35 | modify | 377 | 0.10 | 181.454 | 0.000 | 181.254 | ||
1118 | 2023.09.27 18:45 | t/p | 371 | 0.10 | 181.554 | 0.000 | 181.554 | 13.45 | 9411.20 |
1119 | 2023.09.27 18:45 | sell | 378 | 0.10 | 181.577 | 0.000 | 0.000 | ||
1120 | 2023.09.27 18:45 | modify | 378 | 0.10 | 181.577 | 0.000 | 181.377 | ||
1121 | 2023.09.27 18:55 | sell | 379 | 0.10 | 181.598 | 0.000 | 0.000 | ||
1122 | 2023.09.27 18:55 | modify | 379 | 0.10 | 181.598 | 0.000 | 181.398 | ||
1123 | 2023.09.27 19:00 | t/p | 368 | 0.10 | 181.603 | 0.000 | 181.603 | 13.45 | 9424.65 |
1124 | 2023.09.27 19:00 | t/p | 370 | 0.10 | 181.616 | 0.000 | 181.616 | 13.44 | 9438.09 |
1125 | 2023.09.27 19:10 | buy | 380 | 0.10 | 181.665 | 0.000 | 0.000 | ||
1126 | 2023.09.27 19:10 | modify | 380 | 0.10 | 181.665 | 0.000 | 181.865 | ||
1127 | 2023.09.27 19:15 | t/p | 373 | 0.10 | 181.641 | 0.000 | 181.641 | 13.45 | 9451.54 |
1128 | 2023.09.27 19:15 | buy | 381 | 0.10 | 181.618 | 0.000 | 0.000 | ||
1129 | 2023.09.27 19:15 | modify | 381 | 0.10 | 181.618 | 0.000 | 181.818 | ||
1130 | 2023.09.27 19:35 | buy | 382 | 0.10 | 181.698 | 0.000 | 0.000 | ||
1131 | 2023.09.27 19:35 | modify | 382 | 0.10 | 181.698 | 0.000 | 181.898 | ||
1132 | 2023.09.27 19:45 | buy | 383 | 0.10 | 181.603 | 0.000 | 0.000 | ||
1133 | 2023.09.27 19:45 | modify | 383 | 0.10 | 181.603 | 0.000 | 181.803 | ||
1134 | 2023.09.27 21:05 | t/p | 378 | 0.10 | 181.377 | 0.000 | 181.377 | 13.45 | 9464.99 |
1135 | 2023.09.27 21:05 | t/p | 379 | 0.10 | 181.398 | 0.000 | 181.398 | 13.45 | 9478.44 |
1136 | 2023.09.27 21:50 | t/p | 377 | 0.10 | 181.254 | 0.000 | 181.254 | 13.45 | 9491.89 |
1137 | 2023.09.27 22:00 | close | 383 | 0.10 | 181.419 | 0.000 | 181.803 | -12.37 | 9479.52 |
1138 | 2023.09.27 22:00 | close | 382 | 0.10 | 181.419 | 0.000 | 181.898 | -18.76 | 9460.76 |
1139 | 2023.09.27 22:00 | close | 381 | 0.10 | 181.419 | 0.000 | 181.818 | -13.38 | 9447.38 |
1140 | 2023.09.27 22:00 | close | 380 | 0.10 | 181.419 | 0.000 | 181.865 | -16.54 | 9430.84 |
1141 | 2023.09.27 22:00 | close | 376 | 0.10 | 181.459 | 0.000 | 181.214 | -3.02 | 9427.82 |
1142 | 2023.09.27 22:00 | close | 375 | 0.10 | 181.459 | 0.000 | 181.157 | -6.85 | 9420.97 |
1143 | 2023.09.27 22:00 | close | 372 | 0.10 | 181.419 | 0.000 | 181.676 | -3.83 | 9417.14 |
1144 | 2023.09.27 22:00 | close | 369 | 0.10 | 181.419 | 0.000 | 181.721 | -6.86 | 9410.28 |
1145 | 2023.09.27 22:00 | close | 365 | 0.10 | 181.459 | 0.000 | 181.085 | -11.69 | 9398.59 |
1146 | 2023.09.27 22:00 | close | 364 | 0.10 | 181.459 | 0.000 | 181.132 | -8.53 | 9390.06 |
1147 | 2023.09.27 22:00 | close | 363 | 0.10 | 181.459 | 0.000 | 181.033 | -15.19 | 9374.87 |
1148 | 2023.09.27 22:00 | close | 362 | 0.10 | 181.459 | 0.000 | 180.973 | -19.22 | 9355.65 |
1149 | 2023.09.27 22:00 | close | 360 | 0.10 | 181.459 | 0.000 | 180.943 | -21.24 | 9334.41 |
1150 | 2023.09.28 12:30 | buy | 384 | 0.10 | 182.240 | 0.000 | 0.000 | ||
1151 | 2023.09.28 12:30 | modify | 384 | 0.10 | 182.240 | 0.000 | 182.440 | ||
1152 | 2023.09.28 12:35 | buy | 385 | 0.10 | 182.331 | 0.000 | 0.000 | ||
1153 | 2023.09.28 12:35 | modify | 385 | 0.10 | 182.331 | 0.000 | 182.531 | ||
1154 | 2023.09.28 12:50 | buy | 386 | 0.10 | 182.113 | 0.000 | 0.000 | ||
1155 | 2023.09.28 12:50 | modify | 386 | 0.10 | 182.113 | 0.000 | 182.313 | ||
1156 | 2023.09.28 13:05 | buy | 387 | 0.10 | 182.074 | 0.000 | 0.000 | ||
1157 | 2023.09.28 13:05 | modify | 387 | 0.10 | 182.074 | 0.000 | 182.274 | ||
1158 | 2023.09.28 13:15 | sell | 388 | 0.10 | 182.052 | 0.000 | 0.000 | ||
1159 | 2023.09.28 13:15 | modify | 388 | 0.10 | 182.052 | 0.000 | 181.852 | ||
1160 | 2023.09.28 13:25 | sell | 389 | 0.10 | 182.088 | 0.000 | 0.000 | ||
1161 | 2023.09.28 13:25 | modify | 389 | 0.10 | 182.088 | 0.000 | 181.888 | ||
1162 | 2023.09.28 13:35 | buy | 390 | 0.10 | 182.157 | 0.000 | 0.000 | ||
1163 | 2023.09.28 13:35 | modify | 390 | 0.10 | 182.157 | 0.000 | 182.357 | ||
1164 | 2023.09.28 13:45 | buy | 391 | 0.10 | 182.029 | 0.000 | 0.000 | ||
1165 | 2023.09.28 13:45 | modify | 391 | 0.10 | 182.029 | 0.000 | 182.229 | ||
1166 | 2023.09.28 14:00 | sell | 392 | 0.10 | 181.989 | 0.000 | 0.000 | ||
1167 | 2023.09.28 14:00 | modify | 392 | 0.10 | 181.989 | 0.000 | 181.789 | ||
1168 | 2023.09.28 14:05 | sell | 393 | 0.10 | 182.020 | 0.000 | 0.000 | ||
1169 | 2023.09.28 14:05 | modify | 393 | 0.10 | 182.020 | 0.000 | 181.820 | ||
1170 | 2023.09.28 14:55 | sell | 394 | 0.10 | 182.179 | 0.000 | 0.000 | ||
1171 | 2023.09.28 14:55 | modify | 394 | 0.10 | 182.179 | 0.000 | 181.979 | ||
1172 | 2023.09.28 15:00 | sell | 395 | 0.10 | 182.209 | 0.000 | 0.000 | ||
1173 | 2023.09.28 15:00 | modify | 395 | 0.10 | 182.209 | 0.000 | 182.009 | ||
1174 | 2023.09.28 15:05 | t/p | 391 | 0.10 | 182.229 | 0.000 | 182.229 | 13.44 | 9347.85 |
1175 | 2023.09.28 15:05 | sell | 396 | 0.10 | 182.236 | 0.000 | 0.000 | ||
1176 | 2023.09.28 15:05 | modify | 396 | 0.10 | 182.236 | 0.000 | 182.036 | ||
1177 | 2023.09.28 15:10 | t/p | 387 | 0.10 | 182.274 | 0.000 | 182.274 | 13.45 | 9361.30 |
1178 | 2023.09.28 15:20 | buy | 397 | 0.10 | 182.272 | 0.000 | 0.000 | ||
1179 | 2023.09.28 15:20 | modify | 397 | 0.10 | 182.272 | 0.000 | 182.472 | ||
1180 | 2023.09.28 15:25 | buy | 398 | 0.10 | 182.309 | 0.000 | 0.000 | ||
1181 | 2023.09.28 15:25 | modify | 398 | 0.10 | 182.309 | 0.000 | 182.509 | ||
1182 | 2023.09.28 15:35 | t/p | 386 | 0.10 | 182.313 | 0.000 | 182.313 | 13.45 | 9374.75 |
1183 | 2023.09.28 15:35 | t/p | 390 | 0.10 | 182.357 | 0.000 | 182.357 | 13.45 | 9388.20 |
1184 | 2023.09.28 15:35 | buy | 399 | 0.10 | 182.396 | 0.000 | 0.000 | ||
1185 | 2023.09.28 15:35 | modify | 399 | 0.10 | 182.396 | 0.000 | 182.596 | ||
1186 | 2023.09.28 15:45 | buy | 400 | 0.10 | 182.423 | 0.000 | 0.000 | ||
1187 | 2023.09.28 15:45 | modify | 400 | 0.10 | 182.423 | 0.000 | 182.623 | ||
1188 | 2023.09.28 16:00 | buy | 401 | 0.10 | 182.350 | 0.000 | 0.000 | ||
1189 | 2023.09.28 16:00 | modify | 401 | 0.10 | 182.350 | 0.000 | 182.550 | ||
1190 | 2023.09.28 17:10 | buy | 402 | 0.10 | 182.155 | 0.000 | 0.000 | ||
1191 | 2023.09.28 17:10 | modify | 402 | 0.10 | 182.155 | 0.000 | 182.355 | ||
1192 | 2023.09.28 17:40 | buy | 403 | 0.10 | 182.132 | 0.000 | 0.000 | ||
1193 | 2023.09.28 17:40 | modify | 403 | 0.10 | 182.132 | 0.000 | 182.332 | ||
1194 | 2023.09.28 18:00 | sell | 404 | 0.10 | 182.103 | 0.000 | 0.000 | ||
1195 | 2023.09.28 18:00 | modify | 404 | 0.10 | 182.103 | 0.000 | 181.903 | ||
1196 | 2023.09.28 18:40 | t/p | 396 | 0.10 | 182.036 | 0.000 | 182.036 | 13.45 | 9401.65 |
1197 | 2023.09.28 18:50 | t/p | 395 | 0.10 | 182.009 | 0.000 | 182.009 | 13.45 | 9415.10 |
1198 | 2023.09.28 20:35 | buy | 405 | 0.10 | 182.185 | 0.000 | 0.000 | ||
1199 | 2023.09.28 20:35 | modify | 405 | 0.10 | 182.185 | 0.000 | 182.385 | ||
1200 | 2023.09.28 20:50 | buy | 406 | 0.10 | 182.221 | 0.000 | 0.000 | ||
1201 | 2023.09.28 20:50 | modify | 406 | 0.10 | 182.221 | 0.000 | 182.421 | ||
1202 | 2023.09.28 21:05 | buy | 407 | 0.10 | 182.053 | 0.000 | 0.000 | ||
1203 | 2023.09.28 21:05 | modify | 407 | 0.10 | 182.053 | 0.000 | 182.253 | ||
1204 | 2023.09.28 22:00 | close | 407 | 0.10 | 182.150 | 0.000 | 182.253 | 6.52 | 9421.62 |
1205 | 2023.09.28 22:00 | close | 406 | 0.10 | 182.150 | 0.000 | 182.421 | -4.78 | 9416.84 |
1206 | 2023.09.28 22:00 | close | 405 | 0.10 | 182.150 | 0.000 | 182.385 | -2.36 | 9414.48 |
1207 | 2023.09.28 22:00 | close | 404 | 0.10 | 182.190 | 0.000 | 181.903 | -5.85 | 9408.63 |
1208 | 2023.09.28 22:00 | close | 403 | 0.10 | 182.150 | 0.000 | 182.332 | 1.21 | 9409.84 |
1209 | 2023.09.28 22:00 | close | 402 | 0.10 | 182.150 | 0.000 | 182.355 | -0.34 | 9409.50 |
1210 | 2023.09.28 22:00 | close | 401 | 0.10 | 182.150 | 0.000 | 182.550 | -13.45 | 9396.05 |
1211 | 2023.09.28 22:00 | close | 400 | 0.10 | 182.150 | 0.000 | 182.623 | -18.36 | 9377.69 |
1212 | 2023.09.28 22:00 | close | 399 | 0.10 | 182.150 | 0.000 | 182.596 | -16.54 | 9361.15 |
1213 | 2023.09.28 22:00 | close | 398 | 0.10 | 182.150 | 0.000 | 182.509 | -10.69 | 9350.46 |
1214 | 2023.09.28 22:00 | close | 397 | 0.10 | 182.150 | 0.000 | 182.472 | -8.21 | 9342.25 |
1215 | 2023.09.28 22:00 | close | 394 | 0.10 | 182.190 | 0.000 | 181.979 | -0.74 | 9341.51 |
1216 | 2023.09.28 22:00 | close | 393 | 0.10 | 182.190 | 0.000 | 181.820 | -11.43 | 9330.08 |
1217 | 2023.09.28 22:00 | close | 392 | 0.10 | 182.190 | 0.000 | 181.789 | -13.51 | 9316.57 |
1218 | 2023.09.28 22:00 | close | 389 | 0.10 | 182.190 | 0.000 | 181.888 | -6.85 | 9309.72 |
1219 | 2023.09.28 22:00 | close | 388 | 0.10 | 182.190 | 0.000 | 181.852 | -9.27 | 9300.45 |
1220 | 2023.09.28 22:00 | close | 385 | 0.10 | 182.150 | 0.000 | 182.531 | -12.17 | 9288.28 |
1221 | 2023.09.28 22:00 | close | 384 | 0.10 | 182.150 | 0.000 | 182.440 | -6.05 | 9282.23 |
1222 | 2023.09.29 12:30 | buy | 408 | 0.10 | 182.715 | 0.000 | 0.000 | ||
1223 | 2023.09.29 12:30 | modify | 408 | 0.10 | 182.715 | 0.000 | 182.915 | ||
1224 | 2023.09.29 12:35 | buy | 409 | 0.10 | 182.682 | 0.000 | 0.000 | ||
1225 | 2023.09.29 12:35 | modify | 409 | 0.10 | 182.682 | 0.000 | 182.882 | ||
1226 | 2023.09.29 12:40 | buy | 410 | 0.10 | 182.877 | 0.000 | 0.000 | ||
1227 | 2023.09.29 12:40 | modify | 410 | 0.10 | 182.877 | 0.000 | 183.077 | ||
1228 | 2023.09.29 12:50 | t/p | 409 | 0.10 | 182.882 | 0.000 | 182.882 | 13.44 | 9295.67 |
1229 | 2023.09.29 12:55 | buy | 411 | 0.10 | 182.939 | 0.000 | 0.000 | ||
1230 | 2023.09.29 12:55 | modify | 411 | 0.10 | 182.939 | 0.000 | 183.139 | ||
1231 | 2023.09.29 13:00 | t/p | 408 | 0.10 | 182.915 | 0.000 | 182.915 | 13.45 | 9309.12 |
1232 | 2023.09.29 13:05 | buy | 412 | 0.10 | 182.804 | 0.000 | 0.000 | ||
1233 | 2023.09.29 13:05 | modify | 412 | 0.10 | 182.804 | 0.000 | 183.004 | ||
1234 | 2023.09.29 13:25 | buy | 413 | 0.10 | 182.739 | 0.000 | 0.000 | ||
1235 | 2023.09.29 13:25 | modify | 413 | 0.10 | 182.739 | 0.000 | 182.939 | ||
1236 | 2023.09.29 13:30 | sell | 414 | 0.10 | 182.675 | 0.000 | 0.000 | ||
1237 | 2023.09.29 13:30 | modify | 414 | 0.10 | 182.675 | 0.000 | 182.475 | ||
1238 | 2023.09.29 13:35 | sell | 415 | 0.10 | 182.511 | 0.000 | 0.000 | ||
1239 | 2023.09.29 13:35 | modify | 415 | 0.10 | 182.511 | 0.000 | 182.311 | ||
1240 | 2023.09.29 13:45 | t/p | 414 | 0.10 | 182.475 | 0.000 | 182.475 | 13.44 | 9322.56 |
1241 | 2023.09.29 13:50 | sell | 416 | 0.10 | 182.393 | 0.000 | 0.000 | ||
1242 | 2023.09.29 13:50 | modify | 416 | 0.10 | 182.393 | 0.000 | 182.193 | ||
1243 | 2023.09.29 13:55 | sell | 417 | 0.10 | 182.361 | 0.000 | 0.000 | ||
1244 | 2023.09.29 13:55 | modify | 417 | 0.10 | 182.361 | 0.000 | 182.161 | ||
1245 | 2023.09.29 14:05 | t/p | 415 | 0.10 | 182.311 | 0.000 | 182.311 | 13.45 | 9336.01 |
1246 | 2023.09.29 14:05 | t/p | 416 | 0.10 | 182.193 | 0.000 | 182.193 | 13.44 | 9349.45 |
1247 | 2023.09.29 14:05 | sell | 418 | 0.10 | 182.220 | 0.000 | 0.000 | ||
1248 | 2023.09.29 14:05 | modify | 418 | 0.10 | 182.220 | 0.000 | 182.020 | ||
1249 | 2023.09.29 14:10 | t/p | 417 | 0.10 | 182.161 | 0.000 | 182.161 | 13.45 | 9362.90 |
1250 | 2023.09.29 14:20 | sell | 419 | 0.10 | 182.003 | 0.000 | 0.000 | ||
1251 | 2023.09.29 14:20 | modify | 419 | 0.10 | 182.003 | 0.000 | 181.803 | ||
1252 | 2023.09.29 14:25 | t/p | 418 | 0.10 | 182.020 | 0.000 | 182.020 | 13.45 | 9376.35 |
1253 | 2023.09.29 14:35 | sell | 420 | 0.10 | 181.955 | 0.000 | 0.000 | ||
1254 | 2023.09.29 14:35 | modify | 420 | 0.10 | 181.955 | 0.000 | 181.755 | ||
1255 | 2023.09.29 14:55 | sell | 421 | 0.10 | 182.194 | 0.000 | 0.000 | ||
1256 | 2023.09.29 14:55 | modify | 421 | 0.10 | 182.194 | 0.000 | 181.994 | ||
1257 | 2023.09.29 15:15 | sell | 422 | 0.10 | 182.225 | 0.000 | 0.000 | ||
1258 | 2023.09.29 15:15 | modify | 422 | 0.10 | 182.225 | 0.000 | 182.025 | ||
1259 | 2023.09.29 15:25 | sell | 423 | 0.10 | 182.319 | 0.000 | 0.000 | ||
1260 | 2023.09.29 15:25 | modify | 423 | 0.10 | 182.319 | 0.000 | 182.119 | ||
1261 | 2023.09.29 15:40 | sell | 424 | 0.10 | 182.389 | 0.000 | 0.000 | ||
1262 | 2023.09.29 15:40 | modify | 424 | 0.10 | 182.389 | 0.000 | 182.189 | ||
1263 | 2023.09.29 15:45 | sell | 425 | 0.10 | 182.508 | 0.000 | 0.000 | ||
1264 | 2023.09.29 15:45 | modify | 425 | 0.10 | 182.508 | 0.000 | 182.308 | ||
1265 | 2023.09.29 15:50 | sell | 426 | 0.10 | 182.527 | 0.000 | 0.000 | ||
1266 | 2023.09.29 15:50 | modify | 426 | 0.10 | 182.527 | 0.000 | 182.327 | ||
1267 | 2023.09.29 16:45 | buy | 427 | 0.10 | 182.443 | 0.000 | 0.000 | ||
1268 | 2023.09.29 16:45 | modify | 427 | 0.10 | 182.443 | 0.000 | 182.643 | ||
1269 | 2023.09.29 17:10 | t/p | 425 | 0.10 | 182.308 | 0.000 | 182.308 | 13.45 | 9389.80 |
1270 | 2023.09.29 17:10 | t/p | 426 | 0.10 | 182.327 | 0.000 | 182.327 | 13.44 | 9403.24 |
1271 | 2023.09.29 17:20 | buy | 428 | 0.10 | 182.264 | 0.000 | 0.000 | ||
1272 | 2023.09.29 17:20 | modify | 428 | 0.10 | 182.264 | 0.000 | 182.464 | ||
1273 | 2023.09.29 17:30 | buy | 429 | 0.10 | 182.300 | 0.000 | 0.000 | ||
1274 | 2023.09.29 17:30 | modify | 429 | 0.10 | 182.300 | 0.000 | 182.500 | ||
1275 | 2023.09.29 17:50 | buy | 430 | 0.10 | 182.228 | 0.000 | 0.000 | ||
1276 | 2023.09.29 17:50 | modify | 430 | 0.10 | 182.228 | 0.000 | 182.428 | ||
1277 | 2023.09.29 18:00 | t/p | 424 | 0.10 | 182.189 | 0.000 | 182.189 | 13.44 | 9416.68 |
1278 | 2023.09.29 18:00 | buy | 431 | 0.10 | 182.162 | 0.000 | 0.000 | ||
1279 | 2023.09.29 18:00 | modify | 431 | 0.10 | 182.162 | 0.000 | 182.362 | ||
1280 | 2023.09.29 18:40 | sell | 432 | 0.10 | 182.264 | 0.000 | 0.000 | ||
1281 | 2023.09.29 18:40 | modify | 432 | 0.10 | 182.264 | 0.000 | 182.064 | ||
1282 | 2023.09.29 18:45 | sell | 433 | 0.10 | 182.292 | 0.000 | 0.000 | ||
1283 | 2023.09.29 18:45 | modify | 433 | 0.10 | 182.292 | 0.000 | 182.092 | ||
1284 | 2023.09.29 19:05 | t/p | 431 | 0.10 | 182.362 | 0.000 | 182.362 | 13.45 | 9430.13 |
1285 | 2023.09.29 19:20 | sell | 434 | 0.10 | 182.351 | 0.000 | 0.000 | ||
1286 | 2023.09.29 19:20 | modify | 434 | 0.10 | 182.351 | 0.000 | 182.151 | ||
1287 | 2023.09.29 20:15 | buy | 435 | 0.10 | 182.353 | 0.000 | 0.000 | ||
1288 | 2023.09.29 20:15 | modify | 435 | 0.10 | 182.353 | 0.000 | 182.553 | ||
1289 | 2023.09.29 20:59 | buy | 436 | 0.10 | 182.202 | 0.000 | 0.000 | ||
1290 | 2023.09.29 20:59 | modify | 436 | 0.10 | 182.202 | 0.000 | 182.402 | ||
1291 | 2023.09.29 20:59 | close at stop | 436 | 0.10 | 182.162 | 0.000 | 182.402 | -2.69 | 9427.44 |
1292 | 2023.09.29 20:59 | close at stop | 435 | 0.10 | 182.162 | 0.000 | 182.553 | -12.84 | 9414.60 |
1293 | 2023.09.29 20:59 | close at stop | 434 | 0.10 | 182.202 | 0.000 | 182.151 | 10.02 | 9424.62 |
1294 | 2023.09.29 20:59 | close at stop | 433 | 0.10 | 182.202 | 0.000 | 182.092 | 6.05 | 9430.67 |
1295 | 2023.09.29 20:59 | close at stop | 432 | 0.10 | 182.202 | 0.000 | 182.064 | 4.17 | 9434.84 |
1296 | 2023.09.29 20:59 | close at stop | 430 | 0.10 | 182.162 | 0.000 | 182.428 | -4.44 | 9430.40 |
1297 | 2023.09.29 20:59 | close at stop | 429 | 0.10 | 182.162 | 0.000 | 182.500 | -9.28 | 9421.12 |
1298 | 2023.09.29 20:59 | close at stop | 428 | 0.10 | 182.162 | 0.000 | 182.464 | -6.86 | 9414.26 |
1299 | 2023.09.29 20:59 | close at stop | 427 | 0.10 | 182.162 | 0.000 | 182.643 | -18.89 | 9395.37 |
1300 | 2023.09.29 20:59 | close at stop | 423 | 0.10 | 182.202 | 0.000 | 182.119 | 7.87 | 9403.24 |
1301 | 2023.09.29 20:59 | close at stop | 422 | 0.10 | 182.202 | 0.000 | 182.025 | 1.55 | 9404.79 |
1302 | 2023.09.29 20:59 | close at stop | 421 | 0.10 | 182.202 | 0.000 | 181.994 | -0.54 | 9404.25 |
1303 | 2023.09.29 20:59 | close at stop | 420 | 0.10 | 182.202 | 0.000 | 181.755 | -16.61 | 9387.64 |
1304 | 2023.09.29 20:59 | close at stop | 419 | 0.10 | 182.202 | 0.000 | 181.803 | -13.38 | 9374.26 |
1305 | 2023.09.29 20:59 | close at stop | 413 | 0.10 | 182.162 | 0.000 | 182.939 | -38.80 | 9335.46 |
1306 | 2023.09.29 20:59 | close at stop | 412 | 0.10 | 182.162 | 0.000 | 183.004 | -43.17 | 9292.29 |
1307 | 2023.09.29 20:59 | close at stop | 411 | 0.10 | 182.162 | 0.000 | 183.139 | -52.25 | 9240.04 |
1308 | 2023.09.29 20:59 | close at stop | 410 | 0.10 | 182.162 | 0.000 | 183.077 | -48.08 | 9191.96 |